Prev Januari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
31 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Senin, 22 Januari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB
22/01/18
11:00
22/01/18
08:30
22/01/18
16:35
22/01/18
09:30
22/01/18
16:00
22/01/18
16:40
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.267,00 (-213,00) 13.180,00 13.165,00 13.195,00 13.180,00 13.334,00 13.155,00
Jual 13.401,00 (-215,00) 13.380,00 13.465,00 13.495,00 13.480,00 13.353,00 13.505,00
(SGD)
Singapore Dollar
Beli 10.039,35 (-41,42) 9.918,00 9.966,00 10.072,00 9.936,00 10.086,99 9.929,46
Jual 10.144,59 (-41,69) 10.193,00 10.201,00 10.155,00 10.236,00 10.125,88 10.311,11
(AUD)
Australian Dollar
Beli 10.595,03 (+91,41) 10.452,00 10.494,00 10.539,00 10.499,00 10.640,53 10.493,74
Jual 10.704,72 (+93,77) 10.780,00 10.798,00 10.833,00 10.789,00 10.695,75 10.888,62
(EUR)
Euro
Beli 16.224,21 (+134,48) 16.072,00 16.084,00 16.155,00 16.102,00 16.303,48 16.094,08
Jual 16.390,76 (+133,26) 16.452,00 16.530,00 16.562,00 16.518,00 16.368,11 16.582,70
(CNY)
Chinese Yuan
Beli 2.069,35 (+6,36) 2.025,00 2.010,00 2.001,00   2.059,46 1.974,71
Jual 2.090,25 (+6,44) 2.123,00 2.141,00 2.169,00   2.101,51 2.171,11
(HKD)
Hong Kong Dollar
Beli 1.696,44 (-27,70) 1.640,00 1.669,00 1.690,00 1.671,00 1.698,96 1.661,60
Jual 1.713,60 (-28,00) 1.760,00 1.737,00 1.723,00 1.740,00 1.711,22 1.744,31
(GBP)
British Pound Sterling
Beli 18.394,70 (+270,84) 18.230,00 18.235,00 18.311,00 18.255,00 18.506,25 18.256,86
Jual 18.587,19 (+275,03) 18.641,00 18.721,00 18.809,00 18.712,00 18.574,02 18.812,72
(JPY)
Japanese Yen
Beli 119,72 (+0,12) 117,00 117,00 118,00 117,07 119,93 115,79
Jual 120,96 (+0,12) 122,00 123,00 122,00 123,67 120,87 123,73
(NZD)
New Zealand Dollar
Beli 9.654,40 (+93,04) 9.527,00 9.551,00 9.596,00   9.703,15 9.558,53
Jual 9.757,27 (+92,63) 9.815,00 9.840,00 9.895,00   9.758,37 9.946,28
(MYR)
Malaysian Ringgit
Beli 3.365,55 (+48,62)           3.311,02
Jual 3.402,13 (+48,44)           3.588,36