Senin, 22 Januari 2018 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
22/01/18 11:00 | 22/01/18 08:30 | 22/01/18 16:35 | 22/01/18 09:30 | 22/01/18 16:00 | 22/01/18 16:40 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.267,00 (-213,00) | 13.180,00 | 13.165,00 | 13.195,00 | 13.180,00 | 13.334,00 | 13.155,00 | |
Jual | 13.401,00 (-215,00) | 13.380,00 | 13.465,00 | 13.495,00 | 13.480,00 | 13.353,00 | 13.505,00 | ||
(SGD) Singapore Dollar | Beli | 10.039,35 (-41,42) | 9.918,00 | 9.966,00 | 10.072,00 | 9.936,00 | 10.086,99 | 9.929,46 | |
Jual | 10.144,59 (-41,69) | 10.193,00 | 10.201,00 | 10.155,00 | 10.236,00 | 10.125,88 | 10.311,11 | ||
(AUD) Australian Dollar | Beli | 10.595,03 (+91,41) | 10.452,00 | 10.494,00 | 10.539,00 | 10.499,00 | 10.640,53 | 10.493,74 | |
Jual | 10.704,72 (+93,77) | 10.780,00 | 10.798,00 | 10.833,00 | 10.789,00 | 10.695,75 | 10.888,62 | ||
(EUR) Euro | Beli | 16.224,21 (+134,48) | 16.072,00 | 16.084,00 | 16.155,00 | 16.102,00 | 16.303,48 | 16.094,08 | |
Jual | 16.390,76 (+133,26) | 16.452,00 | 16.530,00 | 16.562,00 | 16.518,00 | 16.368,11 | 16.582,70 | ||
(CNY) Chinese Yuan | Beli | 2.069,35 (+6,36) | 2.025,00 | 2.010,00 | 2.001,00 | 2.059,46 | 1.974,71 | ||
Jual | 2.090,25 (+6,44) | 2.123,00 | 2.141,00 | 2.169,00 | 2.101,51 | 2.171,11 | |||
(HKD) Hong Kong Dollar | Beli | 1.696,44 (-27,70) | 1.640,00 | 1.669,00 | 1.690,00 | 1.671,00 | 1.698,96 | 1.661,60 | |
Jual | 1.713,60 (-28,00) | 1.760,00 | 1.737,00 | 1.723,00 | 1.740,00 | 1.711,22 | 1.744,31 | ||
(GBP) British Pound Sterling | Beli | 18.394,70 (+270,84) | 18.230,00 | 18.235,00 | 18.311,00 | 18.255,00 | 18.506,25 | 18.256,86 | |
Jual | 18.587,19 (+275,03) | 18.641,00 | 18.721,00 | 18.809,00 | 18.712,00 | 18.574,02 | 18.812,72 | ||
(JPY) Japanese Yen | Beli | 119,72 (+0,12) | 117,00 | 117,00 | 118,00 | 117,07 | 119,93 | 115,79 | |
Jual | 120,96 (+0,12) | 122,00 | 123,00 | 122,00 | 123,67 | 120,87 | 123,73 | ||
(NZD) New Zealand Dollar | Beli | 9.654,40 (+93,04) | 9.527,00 | 9.551,00 | 9.596,00 | 9.703,15 | 9.558,53 | ||
Jual | 9.757,27 (+92,63) | 9.815,00 | 9.840,00 | 9.895,00 | 9.758,37 | 9.946,28 | |||
(MYR) Malaysian Ringgit | Beli | 3.365,55 (+48,62) | 3.311,02 | ||||||
Jual | 3.402,13 (+48,44) | 3.588,36 | |||||||