Prev Januari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
31 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Selasa, 23 Januari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB
23/01/18
11:00
23/01/18
10:00
23/01/18
17:00
23/01/18
09:05
23/01/18
16:00
23/01/18
16:15
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.251,00 (-16,00) 13.155,00 13.195,00 13.174 13.160,00 13.314,00 13.145,00
Jual 13.385 (-16,00) 13.355 13.495 13.474 13.460 13.333 13.495
(SGD)
Singapore Dollar
Beli 10.045,49 (+6,14) 9.917,00 9.994,00 10.049 9.952,00 10.078,72 9.923,39
Jual 10.151 (+6,33) 10.193 10.229 10.132 10.252 10.117 10.304
(AUD)
Australian Dollar
Beli 10.598,15 (+3,12) 10.448,00 10.533,00 10.467 10.534,00 10.576,64 10.437,38
Jual 10.708 (+3,28) 10.776 10.839 10.759 10.824 10.633 10.836
(EUR)
Euro
Beli 16.239,10 (+14,89) 16.065,00 16.136,00 16.109 16.125,00 16.264,38 16.072,69
Jual 16.407 (+16,57) 16.446 16.581 16.516 16.541 16.328 16.560
(CNY)
Chinese Yuan
Beli 2.070,18 (+0,83) 2.023,00 2.015,00 1.995   2.055,10 1.971,97
Jual 2.091 (+0,86) 2.121 2.146 2.163   2.097 2.169
(HKD)
Hong Kong Dollar
Beli 1.694,70 (-1,74) 1.636,00 1.672,00 1.687 1.668,00 1.696,52 1.660,45
Jual 1.712 (-1,74) 1.756 1.740 1.721 1.737 1.709 1.743
(GBP)
British Pound Sterling
Beli 18.528,87 (+134,17) 18.342,00 18.411,00 18.339 18.395,00 18.550,39 18.320,07
Jual 18.723 (+135,75) 18.755 18.901 18.838 18.852 18.618 18.878
(JPY)
Japanese Yen
Beli 119,44 (-0,28) 117,00 117,00 118 116,69 119,82 115,78
Jual 121 (-0,28) 121 123 122 123 121 124
(NZD)
New Zealand Dollar
Beli 9.702,38 (+47,98) 9.574,00 9.614,00 9.599   9.716,55 9.581,34
Jual 9.807 (+49,92) 9.863 9.903 9.898   9.772 9.970
(MYR)
Malaysian Ringgit
Beli 3.371,76 (+6,21)           3.311,86
Jual 3.408 (+6,32)           3.590