Selasa, 23 Januari 2018 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
23/01/18 11:00 | 23/01/18 10:00 | 23/01/18 17:00 | 23/01/18 09:05 | 23/01/18 16:00 | 23/01/18 16:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.251,00 (-229,00) | 13.155,00 | 13.195,00 | 13.174,00 | 13.160,00 | 13.314,00 | 13.145,00 | |
Jual | 13.385,00 (-231,00) | 13.355,00 | 13.495,00 | 13.474,00 | 13.460,00 | 13.333,00 | 13.495,00 | ||
(SGD) Singapore Dollar | Beli | 10.045,49 (-35,28) | 9.917,00 | 9.994,00 | 10.049,00 | 9.952,00 | 10.078,72 | 9.923,39 | |
Jual | 10.150,92 (-35,36) | 10.193,00 | 10.229,00 | 10.132,00 | 10.252,00 | 10.116,85 | 10.303,53 | ||
(AUD) Australian Dollar | Beli | 10.598,15 (+94,53) | 10.448,00 | 10.533,00 | 10.467,00 | 10.534,00 | 10.576,64 | 10.437,38 | |
Jual | 10.708,00 (+97,05) | 10.776,00 | 10.839,00 | 10.759,00 | 10.824,00 | 10.633,07 | 10.835,83 | ||
(EUR) Euro | Beli | 16.239,10 (+149,37) | 16.065,00 | 16.136,00 | 16.109,00 | 16.125,00 | 16.264,38 | 16.072,69 | |
Jual | 16.407,33 (+149,83) | 16.446,00 | 16.581,00 | 16.516,00 | 16.541,00 | 16.327,59 | 16.559,60 | ||
(CNY) Chinese Yuan | Beli | 2.070,18 (+7,19) | 2.023,00 | 2.015,00 | 1.995,00 | 2.055,10 | 1.971,97 | ||
Jual | 2.091,11 (+7,30) | 2.121,00 | 2.146,00 | 2.163,00 | 2.097,04 | 2.169,16 | |||
(HKD) Hong Kong Dollar | Beli | 1.694,70 (-29,44) | 1.636,00 | 1.672,00 | 1.687,00 | 1.668,00 | 1.696,52 | 1.660,45 | |
Jual | 1.711,86 (-29,74) | 1.756,00 | 1.740,00 | 1.721,00 | 1.737,00 | 1.708,77 | 1.743,21 | ||
(GBP) British Pound Sterling | Beli | 18.528,87 (+405,01) | 18.342,00 | 18.411,00 | 18.339,00 | 18.395,00 | 18.550,39 | 18.320,07 | |
Jual | 18.722,94 (+410,78) | 18.755,00 | 18.901,00 | 18.838,00 | 18.852,00 | 18.618,20 | 18.877,53 | ||
(JPY) Japanese Yen | Beli | 119,44 (-0,16) | 117,00 | 117,00 | 118,00 | 116,69 | 119,82 | 115,78 | |
Jual | 120,68 (-0,16) | 121,00 | 123,00 | 122,00 | 123,29 | 120,75 | 123,75 | ||
(NZD) New Zealand Dollar | Beli | 9.702,38 (+141,02) | 9.574,00 | 9.614,00 | 9.599,00 | 9.716,55 | 9.581,34 | ||
Jual | 9.807,19 (+142,55) | 9.863,00 | 9.903,00 | 9.898,00 | 9.771,76 | 9.970,14 | |||
(MYR) Malaysian Ringgit | Beli | 3.371,76 (+54,83) | 3.311,86 | ||||||
Jual | 3.408,45 (+54,76) | 3.590,21 | |||||||