Rabu, 24 Januari 2018 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
24/01/18 11:05 | 24/01/18 08:30 | 24/01/18 17:30 | 24/01/18 09:00 | 24/01/18 16:00 | 24/01/18 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.254,00 (-226,00) | 13.160,00 | 13.175,00 | 13.165,00 | 13.170,00 | 13.306,00 | 13.125,00 | |
Jual | 13.388,00 (-228,00) | 13.360,00 | 13.475,00 | 13.465,00 | 13.470,00 | 13.325,00 | 13.475,00 | ||
(SGD) Singapore Dollar | Beli | 10.072,96 (-7,81) | 9.932,00 | 10.003,00 | 10.103,00 | 9.963,00 | 10.130,18 | 9.961,73 | |
Jual | 10.177,12 (-9,16) | 10.208,00 | 10.239,00 | 10.187,00 | 10.263,00 | 10.168,65 | 10.343,90 | ||
(AUD) Australian Dollar | Beli | 10.611,15 (+107,53) | 10.447,00 | 10.512,00 | 10.558,00 | 10.509,00 | 10.672,74 | 10.518,02 | |
Jual | 10.719,77 (+108,82) | 10.775,00 | 10.817,00 | 10.852,00 | 10.799,00 | 10.729,29 | 10.920,17 | ||
(EUR) Euro | Beli | 16.317,00 (+227,27) | 16.116,00 | 16.180,00 | 16.238,00 | 16.172,00 | 16.398,31 | 16.185,25 | |
Jual | 16.483,31 (+225,81) | 16.498,00 | 16.627,00 | 16.649,00 | 16.588,00 | 16.461,71 | 16.678,76 | ||
(CNY) Chinese Yuan | Beli | 2.073,66 (+10,67) | 2.022,00 | 2.011,00 | 2.003,00 | 2.062,97 | 1.976,26 | ||
Jual | 2.094,62 (+10,81) | 2.120,00 | 2.142,00 | 2.172,00 | 2.105,25 | 2.173,66 | |||
(HKD) Hong Kong Dollar | Beli | 1.695,06 (-29,08) | 1.637,00 | 1.670,00 | 1.686,00 | 1.670,00 | 1.695,39 | 1.657,80 | |
Jual | 1.712,26 (-29,34) | 1.757,00 | 1.738,00 | 1.720,00 | 1.739,00 | 1.707,63 | 1.740,59 | ||
(GBP) British Pound Sterling | Beli | 18.598,01 (+474,15) | 18.367,00 | 18.423,00 | 18.503,00 | 18.428,00 | 18.712,22 | 18.457,90 | |
Jual | 18.787,38 (+475,22) | 18.780,00 | 18.913,00 | 19.005,00 | 18.885,00 | 18.781,59 | 19.024,41 | ||
(JPY) Japanese Yen | Beli | 120,46 (+0,86) | 118,00 | 117,00 | 119,00 | 117,50 | 120,89 | 116,66 | |
Jual | 121,70 (+0,86) | 122,00 | 124,00 | 123,00 | 124,10 | 121,85 | 124,68 | ||
(NZD) New Zealand Dollar | Beli | 9.753,62 (+192,26) | 9.612,00 | 9.664,00 | 9.683,00 | 9.803,86 | 9.654,24 | ||
Jual | 9.858,92 (+194,28) | 9.902,00 | 9.955,00 | 9.984,00 | 9.859,17 | 10.046,19 | |||
(MYR) Malaysian Ringgit | Beli | 3.382,85 (+65,92) | 3.318,66 | ||||||
Jual | 3.419,67 (+65,98) | 3.597,44 | |||||||