Jumat, 26 Januari 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
26/01/18 11:00 | 26/01/18 09:00 | 26/01/18 19:00 | 26/01/18 09:05 | 26/01/18 16:00 | 26/01/18 16:40 | 26/01/18 16:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.236,00 (-244,00) | 13.155,00 | 13.145,00 | 13.153,00 | 13.150,00 | 13.293,00 | 13.125,00 | 13.260,00 | |
Jual | 13.370,00 (-246,00) | 13.355,00 | 13.445,00 | 13.453,00 | 13.450,00 | 13.312,00 | 13.475,00 | 13.350,00 | ||
(SGD) Singapore Dollar | Beli | 10.123,14 (+42,37) | 9.984,00 | 10.028,00 | 10.150,00 | 10.012,00 | 10.178,40 | 10.015,04 | 10.124,65 | |
Jual | 10.228,75 (+42,47) | 10.262,00 | 10.265,00 | 10.234,00 | 10.312,00 | 10.217,99 | 10.400,03 | 10.259,36 | ||
(AUD) Australian Dollar | Beli | 10.648,36 (+144,74) | 10.488,00 | 10.525,00 | 10.604,00 | 10.602,00 | 10.728,78 | 10.576,75 | 10.663,50 | |
Jual | 10.758,84 (+147,89) | 10.817,00 | 10.831,00 | 10.899,00 | 10.892,00 | 10.784,05 | 10.981,14 | 10.824,35 | ||
(EUR) Euro | Beli | 16.441,76 (+352,03) | 16.256,00 | 16.260,00 | 16.376,00 | 16.305,00 | 16.551,11 | 16.336,63 | 16.495,72 | |
Jual | 16.609,55 (+352,05) | 16.639,00 | 16.710,00 | 16.791,00 | 16.721,00 | 16.616,04 | 16.838,65 | 16.712,50 | ||
(CNY) Chinese Yuan | Beli | 2.086,51 (+23,52) | 2.047,00 | 2.033,00 | 2.019,00 | 2.080,02 | 1.995,81 | 2.029,43 | ||
Jual | 2.107,64 (+23,83) | 2.146,00 | 2.164,00 | 2.188,00 | 2.123,09 | 2.193,09 | 2.184,28 | |||
(HKD) Hong Kong Dollar | Beli | 1.692,99 (-31,15) | 1.637,00 | 1.666,00 | 1.684,00 | 1.667,00 | 1.693,54 | 1.657,61 | 1.692,81 | |
Jual | 1.710,16 (-31,44) | 1.757,00 | 1.734,00 | 1.718,00 | 1.736,00 | 1.705,79 | 1.740,36 | 1.710,37 | ||
(GBP) British Pound Sterling | Beli | 18.762,03 (+638,17) | 18.569,00 | 18.574,00 | 18.729,00 | 18.629,00 | 18.899,98 | 18.647,12 | 18.840,52 | |
Jual | 18.955,99 (+643,83) | 18.986,00 | 19.069,00 | 19.236,00 | 19.086,00 | 18.968,27 | 19.222,24 | 19.080,33 | ||
(JPY) Japanese Yen | Beli | 120,88 (+1,28) | 118,00 | 118,00 | 119,00 | 118,08 | 121,59 | 117,48 | 121,19 | |
Jual | 122,12 (+1,28) | 122,00 | 124,00 | 124,00 | 124,68 | 122,55 | 125,50 | 122,85 | ||
(NZD) New Zealand Dollar | Beli | 9.699,34 (+137,98) | 9.562,00 | 9.583,00 | 9.644,00 | 9.773,01 | 9.621,61 | 9.714,19 | ||
Jual | 9.802,88 (+138,24) | 9.851,00 | 9.872,00 | 9.945,00 | 9.828,25 | 10.012,31 | 9.868,40 | |||
(MYR) Malaysian Ringgit | Beli | 3.409,58 (+92,65) | 3.357,46 | |||||||
Jual | 3.446,76 (+93,07) | 3.637,67 | ||||||||