Prev Januari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
31 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Senin, 29 Januari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
29/01/18
11:00
29/01/18
08:30
29/01/18
19:35
29/01/18
09:05
29/01/18
16:05
29/01/18
16:40
29/01/18
12:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.260,00 (+24,00) 13.175,00 13.165,00 13.207 13.165,00 13.347,00 13.175,00 13.280,00
Jual 13.394 (+24,00) 13.375 13.465 13.507 13.465 13.366 13.525 13.370
(SGD)
Singapore Dollar
Beli 10.126,78 (+3,64) 10.019,00 10.071,00 10.157 10.031,00 10.186,99 10.024,22 10.119,82
Jual 10.233 (+4,27) 10.298 10.309 10.241 10.331 10.226 10.406 10.254
(AUD)
Australian Dollar
Beli 10.715,41 (+67,05) 10.605,00 10.650,00 10.656 10.642,00 10.768,35 10.619,78 10.700,82
Jual 10.830 (+71,55) 10.936 10.959 10.952 10.932 10.824 11.019 10.861
(EUR)
Euro
Beli 16.430,47 (-11,29) 16.298,00 16.328,00 16.373 16.311,00 16.535,59 16.330,79 16.434,44
Jual 16.598 (-11,71) 16.682 16.779 16.786 16.727 16.601 16.830 16.652
(CNY)
Chinese Yuan
Beli 2.095,88 (+9,37) 2.051,00 2.039,00 2.026   2.085,56 2.001,63 2.031,87
Jual 2.117 (+9,42) 2.151 2.170 2.195   2.129 2.200 2.187
(HKD)
Hong Kong Dollar
Beli 1.696,00 (+3,01) 1.639,00 1.668,00 1.691 1.670,00 1.700,47 1.664,03 1.695,39
Jual 1.713 (+3,04) 1.759 1.737 1.725 1.739 1.713 1.747 1.713
(GBP)
British Pound Sterling
Beli 18.712,51 (-49,52) 18.583,00 18.597,00 18.599 18.600,00 18.829,94 18.579,40 18.724,45
Jual 18.906 (-50,36) 18.999 19.092 19.102 19.057 18.900 19.152 18.967
(JPY)
Japanese Yen
Beli 121,72 (+0,84) 120,00 119,00 120 119,11 122,13 118,02 121,75
Jual 123 (+0,86) 124 126 125 126 123 126 123
(NZD)
New Zealand Dollar
Beli 9.715,60 (+16,26) 9.613,00 9.646,00 9.633   9.761,99 9.618,87 9.699,69
Jual 9.819 (+16,26) 9.902 9.937 9.933   9.819 10.009 9.851
(MYR)
Malaysian Ringgit
Beli 3.421,94 (+12,36)           3.357,73  
Jual 3.461 (+14,22)           3.636