Prev Januari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
31 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Selasa, 30 Januari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
30/01/18
11:00
30/01/18
09:00
30/01/18
18:35
30/01/18
09:05
30/01/18
16:30
30/01/18
16:40
30/01/18
12:15
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.331,00 (+71,00) 13.250,00 13.240,00 13.280 13.250,00 13.420,00 13.245,00 13.370,00
Jual 13.465 (+71,00) 13.450 13.540 13.580 13.550 13.439 13.595 13.460
(SGD)
Singapore Dollar
Beli 10.159,27 (+32,49) 10.045,00 10.096,00 10.188 10.073,00 10.208,42 10.047,04 10.156,73
Jual 10.263 (+29,94) 10.324 10.333 10.272 10.373 10.247 10.429 10.293
(AUD)
Australian Dollar
Beli 10.770,11 (+54,70) 10.637,00 10.689,00 10.695 10.696,00 10.792,36 10.644,77 10.760,10
Jual 10.881 (+50,68) 10.968 10.996 10.991 10.986 10.849 11.044 10.920
(EUR)
Euro
Beli 16.486,45 (+55,98) 16.333,00 16.346,00 16.426 16.377,00 16.584,43 16.382,07 16.485,92
Jual 16.655 (+57,02) 16.717 16.795 16.839 16.793 16.650 16.880 16.703
(CNY)
Chinese Yuan
Beli 2.105,60 (+9,72) 2.057,00 2.043,00 2.033   2.091,74 2.008,42 2.043,22
Jual 2.127 (+9,71) 2.157 2.175 2.202   2.135 2.207 2.198
(HKD)
Hong Kong Dollar
Beli 1.704,88 (+8,88) 1.648,00 1.678,00 1.700 1.680,00 1.709,77 1.673,00 1.706,86
Jual 1.722 (+8,89) 1.769 1.746 1.734 1.749 1.722 1.756 1.724
(GBP)
British Pound Sterling
Beli 18.728,72 (+16,21) 18.562,00 18.583,00 18.585 18.612,00 18.793,36 18.545,24 18.722,04
Jual 18.921 (+15,39) 18.977 19.074 19.086 19.069 18.862 19.110 18.965
(JPY)
Japanese Yen
Beli 122,20 (+0,48) 120,00 119,00 121 119,77 123,00 118,89 122,15
Jual 123 (+0,48) 124 126 126 126 124 127 124
(NZD)
New Zealand Dollar
Beli 9.758,29 (+42,69) 9.638,00 9.659,00 9.670   9.768,41 9.623,75 9.738,83
Jual 9.862 (+42,63) 9.928 9.948 9.970   9.825 10.012 9.893
(MYR)
Malaysian Ringgit
Beli 3.420,84 (-1,10)           3.363,14  
Jual 3.458 (-3,10)           3.642