Prev Januari 2018 Next
Ming Sen Sel Rab Kam Jum Sab
31 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Rabu, 31 Januari 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
31/01/18
11:00
31/01/18
15:00
31/01/18
16:35
31/01/18
11:30
31/01/18
16:05
31/01/18
16:15
31/01/18
16:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.346,00 (+15,00) 13.230,00 13.265,00 13.235 13.240,00 13.375,00 13.195,00 13.340,00
Jual 13.480 (+15,00) 13.430 13.565 13.535 13.540 13.394 13.545 13.430
(SGD)
Singapore Dollar
Beli 10.170,71 (+11,44) 10.040,00 10.108,00 10.190 10.072,00 10.211,48 10.047,92 10.153,21
Jual 10.274 (+11,43) 10.319 10.345 10.274 10.372 10.251 10.430 10.285
(AUD)
Australian Dollar
Beli 10.750,20 (-19,91) 10.610,00 10.713,00 10.686 10.670,00 10.789,61 10.638,57 10.745,24
Jual 10.865 (-16,19) 10.940 11.021 10.982 10.960 10.846 11.043 10.905
(EUR)
Euro
Beli 16.557,05 (+70,60) 16.387,00 16.431,00 16.457 16.433,00 16.606,40 16.427,58 16.538,11
Jual 16.725 (+69,78) 16.771 16.881 16.871 16.849 16.672 16.897 16.759
(CNY)
Chinese Yuan
Beli 2.107,07 (+1,47) 2.066,00 2.052,00 2.042   2.099,45 2.016,13 2.045,23
Jual 2.128 (+1,46) 2.166 2.184 2.212   2.143 2.216 2.203
(HKD)
Hong Kong Dollar
Beli 1.706,24 (+1,36) 1.646,00 1.681,00 1.694 1.678,00 1.703,90 1.666,48 1.702,82
Jual 1.724 (+1,41) 1.766 1.749 1.728 1.747 1.716 1.749 1.720
(GBP)
British Pound Sterling
Beli 18.875,25 (+146,53) 18.699,00 18.740,00 18.730 18.757,00 18.932,31 18.682,43 18.873,11
Jual 19.069 (+147,79) 19.116 19.234 19.235 19.214 19.001 19.254 19.112
(JPY)
Japanese Yen
Beli 122,54 (+0,34) 120,00 120,00 120 119,71 122,52 118,33 122,33
Jual 124 (+0,35) 124 126 125 126 124 126 124
(NZD)
New Zealand Dollar
Beli 9.811,98 (+53,69) 9.694,00 9.704,00 9.736   9.846,67 9.699,03 9.812,84
Jual 9.916 (+54,12) 9.985 9.994 10.038   9.902 10.091 9.968
(MYR)
Malaysian Ringgit
Beli 3.419,86 (-0,98)           3.348,15  
Jual 3.457 (-1,03)           3.627