Prev Juli 2018 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Rabu, 11 Juli 2018

Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
11/07/18
11:00
11/07/18
11:00
11/07/18
17:00
11/07/18
17:10
11/07/18
16:10
11/07/18
17:20
11/07/18
16:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.319,00 (+65,00) 14.147,00 14.240 14.355 14.218,00 14.240 14.384 14.255,00 14.363 14.380,00 14.200,00 14.340,00
Jual 14.463 (+65,00) 14.398 14.465 14.415 14.518 14.540 14.396 14.505 14.418 14.405 14.500 14.430
(SGD)
Singapore Dollar
Beli 10.535,65 (+13,76) 10.390,00 10.410 10.553 10.454,00 10.534 10.560 10.458,00 10.548 10.561,10 10.296,01 10.521,68
Jual 10.646 (+11,06) 10.693 10.702 10.609 10.682 10.615 10.590 10.708 10.605 10.604 10.743 10.650
(AUD)
Australian Dollar
Beli 10.623,27 (-30,17) 10.488,00 10.469 10.658 10.518,00 10.493 10.594 10.540,00 10.601 10.628,25 10.368,04 10.592,50
Jual 10.737 (-25,18) 10.847 10.818 10.700 10.805 10.772 10.674 10.765 10.673 10.690 10.819 10.749
(EUR)
Euro
Beli 16.796,19 (+49,17) 16.573,00 16.628 16.848 16.642,00 16.650 16.781 16.698,00 16.793 16.830,35 16.452,59 16.770,15
Jual 16.971 (+48,91) 16.994 17.039 16.909 17.072 17.045 16.881 17.023 16.882 16.903 17.044 16.983
(CNY)
Chinese Yuan
Beli 2.161,88 (+10,63) 2.067,00 2.115 2.145 2.100,00 2.067 2.090     2.142,39 2.038,38 2.087,16
Jual 2.184 (+10,63) 2.218 2.216 2.163 2.230 2.233 2.210     2.162 2.247 2.238
(HKD)
Hong Kong Dollar
Beli 1.824,26 (+8,23) 1.716,00 1.766 1.826 1.796,00 1.816 1.818 1.782,00 1.823 1.828,63 1.777,99 1.823,95
Jual 1.843 (+8,24) 1.884 1.894 1.841 1.864 1.850 1.848 1.882 1.844 1.837 1.873 1.842
(GBP)
British Pound Sterling
Beli 18.989,86 (+103,31) 18.666,00 18.813 19.051 18.816,00 18.813 19.007 18.862,00 19.021 19.033,36 18.610,92 18.976,86
Jual 19.182 (+99,17) 19.149 19.256 19.120 19.284 19.297 19.107 19.272 19.111 19.126 19.281 19.208
(JPY)
Japanese Yen
Beli 128,91 (+0,54) 126,00 127 129 126,00 127 127 127,74 128 129,07 123,44 128,72
Jual 130 (+0,54) 130 131 129 132 131 131 131 131 130 132 130
(CAD)
Canadian Dollar
Beli 10.898,09 (+27,13) 10.709,00 10.778 10.919 10.774,00 10.791 10.893 10.811,00 10.899 10.926,22 10.635,41  
Jual 11.011 (+29,42) 11.029 11.058 10.973 11.078 11.061 10.973 11.061 10.957 10.972 11.094  
(NZD)
New Zealand Dollar
Beli 9.752,67 (-7,04) 9.581,00 9.624 9.780 9.653,00 9.627 9.739     9.771,21 9.503,09 9.733,30
Jual 9.857 (-7,54) 9.929 9.931 9.829 9.927 9.917 9.819     9.833 9.940 9.884
(MYR)
Malaysian Ringgit
Beli 3.556,63 (+7,33)         3.511 3.525       3.344,48  
Jual 3.596 (+8,13)         3.615 3.605       4.219  
(THB)
Thai Baht
Beli 430,52 (+0,41)       412,00 427 430       388,42  
Jual 435 (+0,52)       441 436 434       454  
(SAR)
Saudi Riyal
Beli 3.817,89 (+17,23) 3.656,00 3.666 3.826 3.740,00 3.784 3.796 3.684,00 3.805   3.611,36 3.823,59
Jual 3.856 (+17,23) 4.066 3.998 3.847 3.910 3.889 3.876 3.984 3.870   4.025 3.848
(PHP)
Philippine Peso
Beli 267,66 (+1,32)                      
Jual 270 (+1,31)                      
(KRW)
South Korean Won
Beli 12,78                      
Jual 13                      
(VND)
Viet Nam Dong
Beli 0,62                      
Jual 1 (+0,01)                      
(PGK)
Papua New Guinean Kina
Beli 4.231,26 (+19,20)                      
Jual 4.520 (+20,31)                      
(LAK)
Laos Kip
Beli 1,70 (+0,01)                      
Jual 2                      
(KWD)
Kuwaiti Dinar
Beli 47.288,64 (+214,66)                      
Jual 47.843 (+215,02)                      
(BND)
Brunei Darussalam Dollar
Beli 10.535,65 (+13,76)                      
Jual 10.646 (+11,06)