Kamis, 07 Juni 2018 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
07/06/18 11:00 | 07/06/18 09:00 | 07/06/18 17:00 | 07/06/18 09:10 | 07/06/18 16:10 | 07/06/18 17:20 | 07/06/18 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.799,00 (+319,00) | 13.687,00 | 13.700,00 | 13.825,00 | 13.688,00 | 13.705,00 | 13.849,00 | 13.745,00 | 13.750,00 | 13.842,00 | 13.675,00 | 13.790,00 | |
Jual | 13.937,00 (+321,00) | 13.938,00 | 13.925,00 | 13.880,00 | 13.988,00 | 14.005,00 | 13.861,00 | 13.955,00 | 13.950,00 | 13.867,00 | 14.025,00 | 13.930,00 | ||
(SGD) Singapore Dollar | Beli | 10.362,72 (+281,95) | 10.219,00 | 10.229,00 | 10.370,00 | 10.274,00 | 10.365,00 | 10.396,00 | 10.279,00 | 10.294,00 | 10.384,87 | 10.231,38 | 10.323,11 | |
Jual | 10.472,65 (+286,37) | 10.524,00 | 10.524,00 | 10.435,00 | 10.507,00 | 10.448,00 | 10.420,00 | 10.559,00 | 10.544,00 | 10.428,67 | 10.609,63 | 10.490,30 | ||
(AUD) Australian Dollar | Beli | 10.561,75 (+58,13) | 10.408,00 | 10.418,00 | 10.600,00 | 10.465,00 | 10.461,00 | 10.564,00 | 10.479,00 | 10.511,00 | 10.575,28 | 10.431,07 | 10.509,26 | |
Jual | 10.670,17 (+59,22) | 10.765,00 | 10.765,00 | 10.650,00 | 10.760,00 | 10.747,00 | 10.644,00 | 10.769,00 | 10.736,00 | 10.637,38 | 10.809,81 | 10.709,42 | ||
(EUR) Euro | Beli | 16.269,02 (+179,29) | 16.075,00 | 16.085,00 | 16.310,00 | 16.101,00 | 16.192,00 | 16.335,00 | 16.127,00 | 16.172,00 | 16.350,17 | 16.155,44 | 16.244,47 | |
Jual | 16.434,51 (+177,01) | 16.492,00 | 16.492,00 | 16.375,00 | 16.532,00 | 16.589,00 | 16.435,00 | 16.543,00 | 16.497,00 | 16.421,30 | 16.627,24 | 16.519,59 | ||
(CNY) Chinese Yuan | Beli | 2.158,83 (+95,84) | 2.071,00 | 2.111,00 | 2.150,00 | 2.097,00 | 2.086,00 | 2.110,00 | 2.159,37 | 2.057,81 | 2.089,09 | |||
Jual | 2.180,42 (+96,61) | 2.225,00 | 2.215,00 | 2.185,00 | 2.229,00 | 2.255,00 | 2.230,00 | 2.180,41 | 2.255,68 | 2.253,82 | ||||
(HKD) Hong Kong Dollar | Beli | 1.758,98 (+34,84) | 1.659,00 | 1.699,00 | 1.745,00 | 1.729,00 | 1.748,00 | 1.750,00 | 1.732,00 | 1.716,00 | 1.760,93 | 1.722,12 | 1.754,72 | |
Jual | 1.776,59 (+34,99) | 1.824,00 | 1.824,00 | 1.785,00 | 1.797,00 | 1.782,00 | 1.780,00 | 1.801,00 | 1.816,00 | 1.769,34 | 1.804,54 | 1.778,59 | ||
(GBP) British Pound Sterling | Beli | 18.526,54 (+402,68) | 18.293,00 | 18.333,00 | 18.575,00 | 18.345,00 | 18.415,00 | 18.611,00 | 18.376,00 | 18.399,00 | 18.598,11 | 18.383,82 | 18.486,23 | |
Jual | 18.718,78 (+406,62) | 18.774,00 | 18.774,00 | 18.645,00 | 18.818,00 | 18.902,00 | 18.711,00 | 18.833,00 | 18.809,00 | 18.689,94 | 18.922,12 | 18.789,26 | ||
(JPY) Japanese Yen | Beli | 125,41 (+5,81) | 122,00 | 123,00 | 125,00 | 122,00 | 123,00 | 124,00 | 122,47 | 123,79 | 125,57 | 121,42 | 124,95 | |
Jual | 126,70 (+5,86) | 127,00 | 127,00 | 126,00 | 129,00 | 128,00 | 127,00 | 129,07 | 127,54 | 126,60 | 129,39 | 127,08 | ||
(CAD) Canadian Dollar | Beli | 10.656,42 | 10.494,00 | 10.534,00 | 10.675,00 | 10.532,00 | 10.558,00 | 10.658,00 | 10.555,00 | 10.580,00 | 10.673,96 | 10.543,39 | ||
Jual | 10.766,32 | 10.816,00 | 10.816,00 | 10.740,00 | 10.840,00 | 10.834,00 | 10.738,00 | 10.855,00 | 10.830,00 | 10.718,86 | 10.911,66 | |||
(NZD) New Zealand Dollar | Beli | 9.711,74 (+150,38) | 9.541,00 | 9.581,00 | 9.730,00 | 9.601,00 | 9.619,00 | 9.730,00 | 9.741,99 | 9.594,01 | 9.681,69 | |||
Jual | 9.815,83 (+151,19) | 9.888,00 | 9.888,00 | 9.795,00 | 9.882,00 | 9.914,00 | 9.810,00 | 9.802,58 | 9.974,41 | 9.869,63 | ||||
(MYR) Malaysian Ringgit | Beli | 3.469,70 (+152,77) | 3.430,00 | 3.444,00 | 3.322,30 | |||||||||
Jual | 3.507,05 (+153,36) | 3.534,00 | 3.524,00 | 4.052,50 | ||||||||||
(THB) Thai Baht | Beli | 432,57 | 414,00 | 428,00 | 431,00 | 387,84 | ||||||||
Jual | 437,17 | 443,00 | 438,00 | 435,00 | 451,20 | |||||||||
(SAR) Saudi Riyal | Beli | 3.679,44 | 3.537,00 | 3.527,00 | 3.675,00 | 3.599,00 | 3.642,00 | 3.654,00 | 3.543,00 | 3.543,00 | 3.507,47 | 3.677,04 | ||
Jual | 3.716,34 | 3.939,00 | 3.849,00 | 3.715,00 | 3.769,00 | 3.747,00 | 3.734,00 | 3.843,00 | 3.843,00 | 3.888,01 | 3.714,77 | |||
(PHP) Philippine Peso | Beli | 262,79 | ||||||||||||
Jual | 265,87 | |||||||||||||
(KRW) South Korean Won | Beli | 12,91 | ||||||||||||
Jual | 13,06 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,61 | ||||||||||||
Jual | 0,61 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.125,90 | ||||||||||||
Jual | 4.376,22 | |||||||||||||
(LAK) Laos Kip | Beli | 1,65 | ||||||||||||
Jual | 1,67 | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 45.616,53 | ||||||||||||
Jual | 46.149,01 | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.362,72 | ||||||||||||
Jual | 10.472,65 | |||||||||||||