Prev Juni 2018 Next
Ming Sen Sel Rab Kam Jum Sab
27 28 29 30 31 01 02
03 04 05 06 07 08 09
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
01 02 03 04 05 06 07
Selasa, 12 Juni 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
12/06/18
12:00
12/06/18
12:00
12/06/18
12:00
12/06/18
13:10
12/06/18
13:15
12/06/18
12:20
12/06/18
12:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.832,00 13.737,00 13.650 13.890 13.741,00 13.760 13.895 13.760,00 13.765 13.906,00 13.500,00 13.800,00
Jual 13.972 13.988 14.200 13.925 14.041 14.060 13.925 14.070 14.065 13.931 14.200 14.060
(SGD)
Singapore Dollar
Beli 10.364,93 10.240,00 10.152 10.399 10.295,00 10.373 10.394 10.302,00 10.307 10.399,34 10.052,52 10.312,00
Jual 10.472 10.546 10.690 10.450 10.528 10.456 10.436 10.562 10.557 10.443 10.700 10.555
(AUD)
Australian Dollar
Beli 10.531,68 10.382,00 10.244 10.530 10.432,00 10.394 10.493 10.441,00 10.473 10.514,32 10.133,70 10.401,14
Jual 10.641 10.739 10.837 10.580 10.725 10.676 10.573 10.731 10.698 10.576 10.845 10.685
(EUR)
Euro
Beli 16.318,99 16.152,00 15.988 16.360 16.170,00 16.159 16.299 16.193,00 16.238 16.346,50 15.836,80 16.183,23
Jual 16.487 16.570 16.778 16.420 16.602 16.554 16.399 16.609 16.563 16.418 16.763 16.593
(CNY)
Chinese Yuan
Beli 2.161,15 2.075,00 2.096 2.155 2.105,00 2.089 2.112     2.162,43 2.006,05 2.084,12
Jual 2.183 2.229 2.250 2.180 2.236 2.258 2.232     2.183 2.315 2.268
(HKD)
Hong Kong Dollar
Beli 1.763,00 1.665,00 1.693 1.755 1.736,00 1.755 1.757 1.716,00 1.721 1.769,05 1.695,73 1.727,00
Jual 1.781 1.831 1.860 1.780 1.804 1.789 1.787 1.826 1.821 1.777 1.860 1.815
(GBP)
British Pound Sterling
Beli 18.557,01 18.342,00 18.228 18.640 18.398,00 18.405 18.598 18.413,00 18.436 18.634,04 18.049,45 18.447,29
Jual 18.748 18.824 19.105 18.710 18.871 18.890 18.698 18.870 18.846 18.726 19.094 18.911
(JPY)
Japanese Yen
Beli 126,00 123,00 123 126 123,00 124 125 123,17 125 126,74 118,49 125,83
Jual 127 128 131 126 130 129 128 130 128 128 135 129
(CAD)
Canadian Dollar
Beli 10.653,93 10.502,00 10.430 10.675 10.539,00 10.555 10.651 10.558,00 10.583 10.677,21 10.232,16  
Jual 10.765 10.824 10.961 10.765 10.846 10.830 10.731 10.858 10.833 10.722 11.052  
(NZD)
New Zealand Dollar
Beli 9.711,45 9.547,00 9.506 9.730 9.605,00 9.614 9.726     9.735,59 9.301,40 9.639,11
Jual 9.817 9.894 10.042 9.785 9.886 9.909 9.806     9.796 10.131 9.910
(MYR)
Malaysian Ringgit
Beli 3.472,76         3.433 3.447       3.278,68  
Jual 3.511         3.537 3.527       4.115  
(THB)
Thai Baht
Beli 431,58       414,00 428 431       346,09  
Jual 436       443 438 435       518  
(SAR)
Saudi Riyal
Beli 3.688,43 3.550,00 3.514 3.685 3.614,00 3.656 3.669 3.554,00 3.554   3.481,49 3.679,71
Jual 3.726 3.953 3.925 3.720 3.784 3.761 3.749 3.854 3.854   3.915 3.749
(PHP)
Philippine Peso
Beli 262,52                      
Jual 265                      
(KRW)
South Korean Won
Beli 12,89                      
Jual 13                      
(VND)
Viet Nam Dong
Beli 0,61                      
Jual 1                      
(PGK)
Papua New Guinean Kina
Beli 4.135,77                      
Jual 4.387                      
(LAK)
Laos Kip
Beli 1,65                      
Jual 2                      
(KWD)
Kuwaiti Dinar
Beli 45.755,87                      
Jual 46.296                      
(BND)
Brunei Darussalam Dollar
Beli 10.364,93                      
Jual 10.472