Prev Maret 2018 Next
Ming Sen Sel Rab Kam Jum Sab
25 26 27 28 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
01 02 03 04 05 06 07
Kamis, 01 Maret 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
01/03/18
11:00
01/03/18
18:05
01/03/18
16:30
01/03/18
09:05
01/03/18
16:00
01/03/18
16:40
01/03/18
16:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.724,00 (+86,00) 13.600,00 13.617,00 13.597 13.650,00 13.731,00 13.565,00 13.705,00
Jual 13.862 (+86,00) 13.800 13.917 13.897 13.950 13.756 13.915 13.845
(SGD)
Singapore Dollar
Beli 10.350,71 (+60,21) 10.187,00 10.263,00 10.325 10.254,00 10.350,52 10.197,70 10.307,30
Jual 10.456 (+57,81) 10.464 10.497 10.408 10.554 10.394 10.575 10.479
(AUD)
Australian Dollar
Beli 10.604,53 (-20,84) 10.411,00 10.535,00 10.479 10.531,00 10.597,58 10.465,64 10.551,14
Jual 10.718 (-21,67) 10.739 10.833 10.767 10.821 10.660 10.849 10.748
(EUR)
Euro
Beli 16.733,67 (+62,58) 16.509,00 16.560,00 16.566 16.616,00 16.717,49 16.528,60 16.658,75
Jual 16.906 (+60,81) 16.893 17.004 16.973 17.032 16.791 17.015 16.939
(CNY)
Chinese Yuan
Beli 2.166,31 (+11,60) 2.109,00 2.106,00 2.081   2.139,71 2.056,70 2.091,80
Jual 2.188 (+11,58) 2.209 2.238 2.251   2.185 2.254 2.259
(HKD)
Hong Kong Dollar
Beli 1.753,22 (+11,24) 1.690,00 1.724,00 1.739 1.729,00 1.747,52 1.712,06 1.747,97
Jual 1.771 (+11,21) 1.812 1.793 1.773 1.798 1.761 1.795 1.772
(GBP)
British Pound Sterling
Beli 18.875,99 (-82,19) 18.629,00 18.691,00 18.655 18.747,00 18.871,88 18.643,17 18.788,14
Jual 19.067 (-89,73) 19.042 19.173 19.151 19.204 18.949 19.197 19.096
(JPY)
Japanese Yen
Beli 128,59 (+1,33) 126,00 125,00 126 126,11 128,07 124,08 127,84
Jual 130 (+1,36) 130 132 131 133 129 132 130
(NZD)
New Zealand Dollar
Beli 9.874,42 (+12,78) 9.731,00 9.771,00 9.762   9.883,57 9.747,73 9.825,83
Jual 9.976 (+12,30) 10.022 10.058 10.061   9.944 10.136 10.196
(MYR)
Malaysian Ringgit
Beli 3.489,45 (+16,57)     3.444     3.422,31  
Jual 3.527 (+16,53)     3.550     3.701  
(THB)
Thai Baht
Beli 434,99 (+1,76)   416,00 431     390,02  
Jual 440 (+1,75)   446 441     454  
(KRW)
South Korean Won
Beli 12,62 (+0,02)              
Jual 13 (+0,03)