Prev Maret 2018 Next
Ming Sen Sel Rab Kam Jum Sab
25 26 27 28 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
01 02 03 04 05 06 07
Kamis, 01 Maret 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
01/03/18
11:00
01/03/18
18:05
01/03/18
16:30
01/03/18
09:05
01/03/18
16:00
01/03/18
16:40
01/03/18
16:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.724,00 (+86,00) 13.600,00 13.617,00 13.597,00 13.650,00 13.731,00 13.565,00 13.705,00
Jual 13.862,00 (+86,00) 13.800,00 13.917,00 13.897,00 13.950,00 13.756,00 13.915,00 13.845,00
(SGD)
Singapore Dollar
Beli 10.350,71 (+60,21) 10.187,00 10.263,00 10.325,00 10.254,00 10.350,52 10.197,70 10.307,30
Jual 10.456,36 (+57,81) 10.464,00 10.497,00 10.408,00 10.554,00 10.394,44 10.574,57 10.479,18
(AUD)
Australian Dollar
Beli 10.604,53 (-20,84) 10.411,00 10.535,00 10.479,00 10.531,00 10.597,58 10.465,64 10.551,14
Jual 10.718,10 (-21,67) 10.739,00 10.833,00 10.767,00 10.821,00 10.659,52 10.848,76 10.748,15
(EUR)
Euro
Beli 16.733,67 (+62,58) 16.509,00 16.560,00 16.566,00 16.616,00 16.717,49 16.528,60 16.658,75
Jual 16.906,10 (+60,81) 16.893,00 17.004,00 16.973,00 17.032,00 16.790,57 17.014,80 16.938,87
(CNY)
Chinese Yuan
Beli 2.166,31 (+11,60) 2.109,00 2.106,00 2.081,00   2.139,71 2.056,70 2.091,80
Jual 2.188,09 (+11,58) 2.209,00 2.238,00 2.251,00   2.184,64 2.254,22 2.258,51
(HKD)
Hong Kong Dollar
Beli 1.753,22 (+11,24) 1.690,00 1.724,00 1.739,00 1.729,00 1.747,52 1.712,06 1.747,97
Jual 1.770,87 (+11,21) 1.812,00 1.793,00 1.773,00 1.798,00 1.760,84 1.794,76 1.771,88
(GBP)
British Pound Sterling
Beli 18.875,99 (-82,19) 18.629,00 18.691,00 18.655,00 18.747,00 18.871,88 18.643,17 18.788,14
Jual 19.067,18 (-89,73) 19.042,00 19.173,00 19.151,00 19.204,00 18.948,89 19.196,51 19.096,26
(JPY)
Japanese Yen
Beli 128,59 (+1,33) 126,00 125,00 126,00 126,11 128,07 124,08 127,84
Jual 129,92 (+1,36) 130,00 132,00 131,00 132,71 129,15 132,20 130,05
(NZD)
New Zealand Dollar
Beli 9.874,42 (+12,78) 9.731,00 9.771,00 9.762,00   9.883,57 9.747,73 9.825,83
Jual 9.976,48 (+12,30) 10.022,00 10.058,00 10.061,00   9.944,21 10.135,58 10.196,32
(MYR)
Malaysian Ringgit
Beli 3.489,45 (+16,57)     3.444,00     3.422,31  
Jual 3.527,23 (+16,53)     3.550,00     3.700,70  
(THB)
Thai Baht
Beli 434,99 (+1,76)   416,00 431,00     390,02  
Jual 439,64 (+1,75)   446,00 441,00     453,74  
(KRW)
South Korean Won
Beli 12,62 (+0,02)              
Jual 12,77 (+0,03)