Prev Maret 2018 Next
Ming Sen Sel Rab Kam Jum Sab
25 26 27 28 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
01 02 03 04 05 06 07
Jumat, 02 Maret 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
02/03/18
11:00
02/03/18
08:35
02/03/18
16:30
02/03/18
09:05
02/03/18
16:00
02/03/18
16:40
02/03/18
12:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.677,00 (-47,00) 13.610,00 13.615,00 13.605 13.590,00 13.744,00 13.565,00 13.705,00
Jual 13.815 (-47,00) 13.810 13.915 13.905 13.890 13.763 13.915 13.795
(SGD)
Singapore Dollar
Beli 10.342,56 (-8,15) 10.239,00 10.287,00 10.374 10.250,00 10.404,23 10.238,57 10.337,66
Jual 10.451 (-5,49) 10.517 10.522 10.458 10.550 10.443 10.617 10.470
(AUD)
Australian Dollar
Beli 10.606,51 (+1,98) 10.492,00 10.533,00 10.533 10.526,00 10.648,85 10.503,42 10.590,82
Jual 10.716 (-1,80) 10.821 10.831 10.822 10.816 10.706 10.891 10.754
(EUR)
Euro
Beli 16.784,41 (+50,74) 16.636,00 16.659,00 16.674 16.655,00 16.844,64 16.637,87 16.770,97
Jual 16.955 (+49,05) 17.022 17.104 17.083 17.071 16.911 17.127 16.987
(CNY)
Chinese Yuan
Beli 2.159,50 (-6,81) 2.107,00 2.097,00 2.082   2.142,17 2.056,40 2.090,94
Jual 2.181 (-6,80) 2.207 2.228 2.251   2.186 2.255 2.249
(HKD)
Hong Kong Dollar
Beli 1.746,94 (-6,28) 1.692,00 1.724,00 1.739 1.721,00 1.748,62 1.711,46 1.747,45
Jual 1.765 (-6,19) 1.814 1.792 1.773 1.790 1.761 1.794 1.765
(GBP)
British Pound Sterling
Beli 18.845,54 (-30,45) 18.687,00 18.710,00 18.707 18.708,00 18.903,49 18.671,50 18.838,77
Jual 19.041 (-25,97) 19.100 19.193 19.204 19.165 18.974 19.224 19.080
(JPY)
Japanese Yen
Beli 129,04 (+0,45) 126,00 126,00 127 126,17 129,57 125,40 128,80
Jual 130 (+0,46) 131 133 132 133 131 134 131
(NZD)
New Zealand Dollar
Beli 9.936,34 (+61,92) 9.821,00 9.848,00 9.845   9.972,64 9.823,28 9.921,63
Jual 10.042 (+65,64) 10.113 10.135 10.146   10.029 10.214 10.077
(MYR)
Malaysian Ringgit
Beli 3.489,03 (-0,42)     3.465     3.439,94  
Jual 3.527 (-0,30)     3.571     3.719  
(THB)
Thai Baht
Beli 434,19 (-0,80)   417,00 432     390,70  
Jual 439 (-0,93)   447 442     454  
(KRW)
South Korean Won
Beli 12,63 (+0,01)              
Jual 13 (-0,01)