Prev Maret 2018 Next
Ming Sen Sel Rab Kam Jum Sab
25 26 27 28 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
01 02 03 04 05 06 07
Senin, 05 Maret 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
05/03/18
11:00
05/03/18
09:00
05/03/18
16:35
05/03/18
09:05
05/03/18
16:00
05/03/18
16:10
05/03/18
16:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.671,00 (-6,00) 13.595,00 13.598,00 13.615 13.595,00 13.757,00 13.565,00 13.720,00
Jual 13.809 (-6,00) 13.795 13.898 13.915 13.895 13.776 13.915 13.810
(SGD)
Singapore Dollar
Beli 10.365,46 (+22,90) 10.248,00 10.306,00 10.389 10.278,00 10.420,39 10.245,54 10.352,91
Jual 10.472 (+20,81) 10.527 10.541 10.473 10.578 10.460 10.625 10.488
(AUD)
Australian Dollar
Beli 10.595,03 (-11,48) 10.467,00 10.522,00 10.518 10.527,00 10.634,16 10.477,78 10.572,29
Jual 10.703 (-12,94) 10.796 10.819 10.806 10.817 10.692 10.861 10.731
(EUR)
Euro
Beli 16.850,87 (+66,46) 16.699,00 16.721,00 16.761 16.745,00 16.932,11 16.702,62 16.807,16
Jual 17.024 (+68,59) 17.085 17.168 17.173 17.161 16.998 17.198 17.023
(CNY)
Chinese Yuan
Beli 2.155,26 (-4,24) 2.109,00 2.098,00 2.088   2.153,40 2.058,58 2.095,76
Jual 2.177 (-4,28) 2.209 2.230 2.257   2.184 2.256 2.254
(HKD)
Hong Kong Dollar
Beli 1.745,60 (-1,34) 1.689,00 1.721,00 1.740 1.721,00 1.753,15 1.711,00 1.748,81
Jual 1.763 (-1,44) 1.811 1.789 1.774 1.790 1.761 1.794 1.766
(GBP)
British Pound Sterling
Beli 18.855,04 (+9,50) 18.695,00 18.731,00 18.749 18.747,00 18.970,90 18.701,18 18.845,72
Jual 19.048 (+6,92) 19.108 19.215 19.246 19.204 19.040 19.255 19.083
(JPY)
Japanese Yen
Beli 129,60 (+0,56) 127,00 126,00 128 127,06 129,81 125,53 129,72
Jual 131 (+0,56) 132 133 133 134 131 134 131
(NZD)
New Zealand Dollar
Beli 9.867,73 (-68,61) 9.755,00 9.807,00 9.783   9.900,91 9.743,69 9.853,04
Jual 9.973 (-69,26) 10.046 10.094 10.082   9.957 10.131 10.007
(MYR)
Malaysian Ringgit
Beli 3.505,38 (+16,35)     3.468     3.438,17  
Jual 3.544 (+17,47)     3.574     3.717  
(THB)
Thai Baht
Beli 434,97 (+0,78)   417,00 432     391,11  
Jual 440 (+0,93)   447 442     455  
(KRW)
South Korean Won
Beli 12,65 (+0,02)              
Jual 13 (+0,02)