Prev Maret 2018 Next
Ming Sen Sel Rab Kam Jum Sab
25 26 27 28 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
01 02 03 04 05 06 07
Selasa, 06 Maret 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
06/03/18
11:00
06/03/18
09:00
06/03/18
16:30
06/03/18
09:00
06/03/18
16:00
06/03/18
16:15
06/03/18
16:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.681,00 (+10,00) 13.600,00 13.605,00 13.621 13.605,00 13.761,00 13.575,00 13.722,00
Jual 13.819 (+10,00) 13.800 13.905 13.921 13.905 13.780 13.925 13.812
(SGD)
Singapore Dollar
Beli 10.380,91 (+15,45) 10.264,00 10.316,00 10.395 10.296,00 10.423,42 10.252,34 10.377,94
Jual 10.489 (+17,12) 10.544 10.551 10.479 10.596 10.462 10.629 10.511
(AUD)
Australian Dollar
Beli 10.639,71 (+44,68) 10.497,00 10.537,00 10.548 10.560,00 10.666,15 10.504,43 10.617,68
Jual 10.753 (+49,20) 10.826 10.835 10.837 10.850 10.724 10.889 10.781
(EUR)
Euro
Beli 16.896,04 (+45,17) 16.733,00 16.747,00 16.796 16.789,00 16.957,68 16.737,89 16.886,34
Jual 17.072 (+48,25) 17.120 17.195 17.209 17.205 17.024 17.230 17.105
(CNY)
Chinese Yuan
Beli 2.158,36 (+3,10) 2.108,00 2.099,00 2.088   2.153,79 2.059,31 2.093,67
Jual 2.180 (+3,12) 2.208 2.230 2.257   2.184 2.258 2.252
(HKD)
Hong Kong Dollar
Beli 1.746,72 (+1,12) 1.689,00 1.722,00 1.741 1.722,00 1.753,52 1.712,21 1.748,64
Jual 1.764 (+1,21) 1.811 1.790 1.775 1.791 1.761 1.795 1.766
(GBP)
British Pound Sterling
Beli 18.942,71 (+87,67) 18.779,00 18.805,00 18.805 18.837,00 19.013,57 18.741,98 18.930,68
Jual 19.137 (+88,42) 19.194 19.290 19.303 19.294 19.083 19.293 19.167
(JPY)
Japanese Yen
Beli 128,56 (-1,04) 126,00 126,00 127 126,13 129,28 125,03 128,78
Jual 130 (-1,07) 131 132 132 133 130 133 131
(NZD)
New Zealand Dollar
Beli 9.895,47 (+27,74) 9.769,00 9.791,00 9.822   9.945,07 9.783,25 9.890,10
Jual 10.001 (+27,95) 10.061 10.078 10.122   10.002 10.172 10.045
(MYR)
Malaysian Ringgit
Beli 3.502,56 (-2,82)     3.472     3.443,38  
Jual 3.541 (-3,79)     3.578     3.722  
(THB)
Thai Baht
Beli 435,70 (+0,73)   418,00 433     391,71  
Jual 440 (+0,74)   447 443     455  
(KRW)
South Korean Won
Beli 12,71 (+0,06)              
Jual 13 (+0,07)