Prev Maret 2018 Next
Ming Sen Sel Rab Kam Jum Sab
25 26 27 28 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
01 02 03 04 05 06 07
Rabu, 07 Maret 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
07/03/18
11:00
07/03/18
08:30
07/03/18
16:35
07/03/18
09:35
07/03/18
16:00
07/03/18
16:15
07/03/18
12:15
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.694,00 (+13,00) 13.600,00 13.605,00 13.613 13.605,00 13.752,00 13.575,00 13.723,00
Jual 13.832 (+13,00) 13.800 13.905 13.913 13.905 13.771 13.925 13.813
(SGD)
Singapore Dollar
Beli 10.394,72 (+13,81) 10.260,00 10.312,00 10.425 10.292,00 10.447,46 10.284,25 10.385,78
Jual 10.503 (+14,66) 10.539 10.548 10.509 10.592 10.487 10.664 10.520
(AUD)
Australian Dollar
Beli 10.675,84 (+36,13) 10.501,00 10.549,00 10.593 10.572,00 10.708,68 10.563,83 10.656,82
Jual 10.786 (+33,63) 10.831 10.847 10.883 10.862 10.766 10.949 10.817
(EUR)
Euro
Beli 16.998,36 (+102,32) 16.818,00 16.856,00 16.890 16.867,00 17.038,72 16.831,04 16.980,76
Jual 17.175 (+103,20) 17.206 17.306 17.305 17.283 17.104 17.328 17.199
(CNY)
Chinese Yuan
Beli 2.163,55 (+5,19) 2.121,00 2.112,00 2.094   2.159,34 2.066,08 2.098,79
Jual 2.185 (+5,23) 2.222 2.244 2.263   2.190 2.265 2.258
(HKD)
Hong Kong Dollar
Beli 1.748,04 (+1,32) 1.689,00 1.721,00 1.739 1.722,00 1.751,95 1.711,66 1.748,70
Jual 1.766 (+1,23) 1.811 1.790 1.773 1.791 1.760 1.794 1.766
(GBP)
British Pound Sterling
Beli 19.015,49 (+72,78) 18.830,00 18.874,00 18.820 18.884,00 19.047,89 18.801,38 19.003,32
Jual 19.213 (+76,10) 19.246 19.361 19.319 19.341 19.117 19.359 19.244
(JPY)
Japanese Yen
Beli 129,58 (+1,02) 127,00 126,00 127 126,74 129,55 125,36 129,33
Jual 131 (+1,05) 131 133 132 133 131 134 131
(NZD)
New Zealand Dollar
Beli 9.976,08 (+80,61) 9.835,00 9.872,00 9.859   9.992,20 9.842,65 9.953,86
Jual 10.082 (+81,33) 10.128 10.160 10.160   10.049 10.234 10.109
(MYR)
Malaysian Ringgit
Beli 3.506,79 (+4,23)     3.470     3.444,27  
Jual 3.546 (+5,15)     3.576     3.722  
(THB)
Thai Baht
Beli 436,67 (+0,97)   419,00 434     392,80  
Jual 441 (+0,97)   448 444     456  
(KRW)
South Korean Won
Beli 12,80 (+0,09)              
Jual 13 (+0,09)