Rabu, 07 Maret 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/03/18 11:00 | 07/03/18 08:30 | 07/03/18 16:35 | 07/03/18 09:35 | 07/03/18 16:00 | 07/03/18 16:15 | 07/03/18 12:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.694,00 (+214,00) | 13.600,00 | 13.605,00 | 13.613,00 | 13.605,00 | 13.752,00 | 13.575,00 | 13.723,00 | |
Jual | 13.832,00 (+216,00) | 13.800,00 | 13.905,00 | 13.913,00 | 13.905,00 | 13.771,00 | 13.925,00 | 13.813,00 | ||
(SGD) Singapore Dollar | Beli | 10.394,72 (+313,95) | 10.260,00 | 10.312,00 | 10.425,00 | 10.292,00 | 10.447,46 | 10.284,25 | 10.385,78 | |
Jual | 10.503,46 (+317,18) | 10.539,00 | 10.548,00 | 10.509,00 | 10.592,00 | 10.487,40 | 10.663,98 | 10.520,19 | ||
(AUD) Australian Dollar | Beli | 10.675,84 (+172,22) | 10.501,00 | 10.549,00 | 10.593,00 | 10.572,00 | 10.708,68 | 10.563,83 | 10.656,82 | |
Jual | 10.786,19 (+175,24) | 10.831,00 | 10.847,00 | 10.883,00 | 10.862,00 | 10.766,17 | 10.948,90 | 10.817,41 | ||
(EUR) Euro | Beli | 16.998,36 (+908,63) | 16.818,00 | 16.856,00 | 16.890,00 | 16.867,00 | 17.038,72 | 16.831,04 | 16.980,76 | |
Jual | 17.175,19 (+917,69) | 17.206,00 | 17.306,00 | 17.305,00 | 17.283,00 | 17.103,58 | 17.327,99 | 17.198,57 | ||
(CNY) Chinese Yuan | Beli | 2.163,55 (+100,56) | 2.121,00 | 2.112,00 | 2.094,00 | 2.159,34 | 2.066,08 | 2.098,79 | ||
Jual | 2.185,36 (+101,55) | 2.222,00 | 2.244,00 | 2.263,00 | 2.189,97 | 2.264,69 | 2.257,56 | |||
(HKD) Hong Kong Dollar | Beli | 1.748,04 (+23,90) | 1.689,00 | 1.721,00 | 1.739,00 | 1.722,00 | 1.751,95 | 1.711,66 | 1.748,70 | |
Jual | 1.765,68 (+24,08) | 1.811,00 | 1.790,00 | 1.773,00 | 1.791,00 | 1.759,58 | 1.794,30 | 1.766,33 | ||
(GBP) British Pound Sterling | Beli | 19.015,49 (+891,63) | 18.830,00 | 18.874,00 | 18.820,00 | 18.884,00 | 19.047,89 | 18.801,38 | 19.003,32 | |
Jual | 19.212,65 (+900,49) | 19.246,00 | 19.361,00 | 19.319,00 | 19.341,00 | 19.116,90 | 19.358,68 | 19.244,47 | ||
(JPY) Japanese Yen | Beli | 129,58 (+9,98) | 127,00 | 126,00 | 127,00 | 126,74 | 129,55 | 125,36 | 129,33 | |
Jual | 130,92 (+10,08) | 131,00 | 133,00 | 132,00 | 133,34 | 130,60 | 133,53 | 131,09 | ||
(NZD) New Zealand Dollar | Beli | 9.976,08 (+414,72) | 9.835,00 | 9.872,00 | 9.859,00 | 9.992,20 | 9.842,65 | 9.953,86 | ||
Jual | 10.082,14 (+417,50) | 10.128,00 | 10.160,00 | 10.160,00 | 10.048,70 | 10.233,85 | 10.109,16 | |||
(MYR) Malaysian Ringgit | Beli | 3.506,79 (+189,86) | 3.470,00 | 3.444,27 | ||||||
Jual | 3.545,76 (+192,07) | 3.576,00 | 3.722,43 | |||||||
(THB) Thai Baht | Beli | 436,67 | 419,00 | 434,00 | 392,80 | |||||
Jual | 441,35 | 448,00 | 444,00 | 456,46 | ||||||
(KRW) South Korean Won | Beli | 12,80 | ||||||||
Jual | 12,94 | |||||||||