Prev Maret 2018 Next
Ming Sen Sel Rab Kam Jum Sab
25 26 27 28 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
01 02 03 04 05 06 07
Kamis, 08 Maret 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
08/03/18
11:05
08/03/18
08:35
08/03/18
16:30
08/03/18
09:00
08/03/18
16:00
08/03/18
16:40
08/03/18
12:40
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.705,00 (+11,00) 13.610,00 13.600,00 13.626 13.610,00 13.766,00 13.575,00 13.720,00
Jual 13.843 (+11,00) 13.810 13.900 13.926 13.910 13.785 13.925 13.810
(SGD)
Singapore Dollar
Beli 10.422,85 (+28,13) 10.291,00 10.344,00 10.426 10.316,00 10.456,51 10.281,91 10.400,85
Jual 10.532 (+28,34) 10.572 10.580 10.510 10.616 10.496 10.662 10.533
(AUD)
Australian Dollar
Beli 10.731,02 (+55,18) 10.572,00 10.613,00 10.606 10.624,00 10.719,58 10.565,18 10.694,22
Jual 10.840 (+54,26) 10.902 10.913 10.896 10.914 10.776 10.952 10.854
(EUR)
Euro
Beli 16.996,94 (-1,42) 16.819,00 16.844,00 16.868 16.867,00 17.032,67 16.806,74 16.967,45
Jual 17.169 (-5,72) 17.207 17.295 17.282 17.283 17.099 17.306 17.188
(CNY)
Chinese Yuan
Beli 2.167,18 (+3,63) 2.118,00 2.105,00 2.090   2.158,76 2.062,00 2.098,52
Jual 2.189 (+3,64) 2.218 2.237 2.259   2.188 2.260 2.259
(HKD)
Hong Kong Dollar
Beli 1.749,36 (+1,32) 1.690,00 1.720,00 1.740 1.723,00 1.753,20 1.711,16 1.748,16
Jual 1.767 (+1,41) 1.812 1.789 1.774 1.792 1.761 1.794 1.766
(GBP)
British Pound Sterling
Beli 19.055,43 (+39,94) 18.856,00 18.874,00 18.875 18.906,00 19.087,93 18.818,93 19.018,34
Jual 19.251 (+38,81) 19.271 19.361 19.374 19.363 19.158 19.377 19.258
(JPY)
Japanese Yen
Beli 129,16 (-0,42) 127,00 126,00 127 126,40 129,28 124,96 128,84
Jual 131 (-0,42) 131 133 132 133 130 133 131
(NZD)
New Zealand Dollar
Beli 9.986,83 (+10,75) 9.841,00 9.871,00 9.853   9.981,72 9.823,75 9.944,83
Jual 10.092 (+9,41) 10.133 10.159 10.154   10.038 10.214 10.100
(MYR)
Malaysian Ringgit
Beli 3.506,91 (+0,12)     3.470     3.439,84  
Jual 3.547 (+1,00)     3.576     3.718  
(THB)
Thai Baht
Beli 437,86 (+1,19)   419,00 434     392,67  
Jual 443 (+1,20)   448 444     456  
(KRW)
South Korean Won
Beli 12,82 (+0,02)              
Jual 13 (+0,01)