Prev Maret 2018 Next
Ming Sen Sel Rab Kam Jum Sab
25 26 27 28 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
01 02 03 04 05 06 07
Jumat, 09 Maret 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
09/03/18
11:05
09/03/18
09:00
09/03/18
17:00
09/03/18
09:35
09/03/18
16:00
09/03/18
16:40
09/03/18
16:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.725,00 (+20,00) 13.650,00 13.635,00 13.635 13.645,00 13.775,00 13.595,00 13.742,00
Jual 13.863 (+20,00) 13.850 13.935 13.935 13.945 13.794 13.945 13.832
(SGD)
Singapore Dollar
Beli 10.406,40 (-16,45) 10.294,00 10.338,00 10.415 10.317,00 10.439,56 10.276,84 10.399,39
Jual 10.519 (-12,79) 10.574 10.574 10.499 10.617 10.479 10.655 10.531
(AUD)
Australian Dollar
Beli 10.678,05 (-52,97) 10.540,00 10.587,00 10.611 10.597,00 10.723,83 10.578,09 10.672,97
Jual 10.792 (-48,10) 10.870 10.886 10.901 10.887 10.781 10.967 10.832
(EUR)
Euro
Beli 16.887,24 (-109,70) 16.731,00 16.739,00 16.775 16.769,00 16.923,96 16.717,95 16.875,32
Jual 17.058 (-111,05) 17.118 17.186 17.187 17.185 16.989 17.213 17.092
(CNY)
Chinese Yuan
Beli 2.163,09 (-4,09) 2.118,00 2.105,00 2.093   2.158,10 2.064,42 2.097,14
Jual 2.185 (-4,16) 2.219 2.236 2.262   2.187 2.263 2.255
(HKD)
Hong Kong Dollar
Beli 1.750,35 (+0,99) 1.693,00 1.723,00 1.741 1.725,00 1.753,88 1.713,29 1.749,56
Jual 1.768 (+0,92) 1.815 1.792 1.775 1.794 1.762 1.796 1.767
(GBP)
British Pound Sterling
Beli 18.933,64 (-121,79) 18.770,00 18.782,00 18.798 18.809,00 19.005,36 18.758,81 18.917,15
Jual 19.128 (-123,29) 19.184 19.266 19.296 19.266 19.076 19.314 19.156
(JPY)
Japanese Yen
Beli 128,56 (-0,60) 126,00 126,00 126 125,79 128,58 124,42 128,29
Jual 130 (-0,59) 130 132 131 132 130 133 130
(NZD)
New Zealand Dollar
Beli 9.954,74 (-32,09) 9.835,00 9.855,00 9.881   9.996,51 9.850,35 9.960,80
Jual 10.060 (-31,17) 10.127 10.143 10.182   10.053 10.242 10.116
(MYR)
Malaysian Ringgit
Beli 3.501,28 (-5,63)     3.468     3.439,65  
Jual 3.539 (-7,57)     3.574     3.717  
(THB)
Thai Baht
Beli 437,52 (-0,34)   419,00 434     392,89  
Jual 442 (-0,49)   449 444     457  
(KRW)
South Korean Won
Beli 12,81 (-0,01)              
Jual 13