Senin, 12 Maret 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
12/03/18 18:09 | 12/03/18 09:00 | 12/03/18 17:00 | 12/03/18 17:30 | 12/03/18 16:00 | 12/03/18 16:15 | 12/03/18 12:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.699,00 (+219,00) | 13.630,00 | 13.625,00 | 13.620,00 | 13.620,00 | 13.759,00 | 13.575,00 | 13.728,00 | |
Jual | 13.837,00 (+221,00) | 13.830,00 | 13.925,00 | 13.920,00 | 13.920,00 | 13.778,00 | 13.925,00 | 13.818,00 | ||
(SGD) Singapore Dollar | Beli | 10.420,66 (+339,89) | 10.299,00 | 10.347,00 | 10.433,00 | 10.321,00 | 10.457,55 | 10.291,28 | 10.412,46 | |
Jual | 10.530,44 (+344,16) | 10.579,00 | 10.583,00 | 10.517,00 | 10.621,00 | 10.497,52 | 10.672,08 | 10.547,26 | ||
(AUD) Australian Dollar | Beli | 10.777,00 (+273,38) | 10.626,00 | 10.676,00 | 10.685,00 | 10.684,00 | 10.793,93 | 10.646,18 | 10.753,93 | |
Jual | 10.886,95 (+276,00) | 10.957,00 | 10.977,00 | 10.976,00 | 10.974,00 | 10.851,55 | 11.037,10 | 10.914,03 | ||
(EUR) Euro | Beli | 16.871,69 (+781,96) | 16.713,00 | 16.728,00 | 16.779,00 | 16.751,00 | 16.933,20 | 16.724,39 | 16.860,84 | |
Jual | 17.044,42 (+786,92) | 17.099,00 | 17.175,00 | 17.191,00 | 17.167,00 | 16.997,92 | 17.220,19 | 17.081,63 | ||
(CNY) Chinese Yuan | Beli | 2.163,01 (+100,02) | 2.118,00 | 2.106,00 | 2.094,00 | 2.160,85 | 2.065,44 | 2.098,43 | ||
Jual | 2.184,80 (+100,99) | 2.219,00 | 2.238,00 | 2.263,00 | 2.189,76 | 2.263,95 | 2.257,24 | |||
(HKD) Hong Kong Dollar | Beli | 1.747,46 (+23,32) | 1.692,00 | 1.723,00 | 1.739,00 | 1.723,00 | 1.751,55 | 1.710,50 | 1.748,11 | |
Jual | 1.765,13 (+23,53) | 1.814,00 | 1.791,00 | 1.773,00 | 1.792,00 | 1.759,17 | 1.793,07 | 1.765,66 | ||
(GBP) British Pound Sterling | Beli | 18.982,70 (+858,84) | 18.821,00 | 18.839,00 | 18.855,00 | 18.857,00 | 19.065,84 | 18.813,53 | 18.969,13 | |
Jual | 19.175,31 (+863,15) | 19.236,00 | 19.325,00 | 19.354,00 | 19.314,00 | 19.134,89 | 19.368,48 | 19.208,53 | ||
(JPY) Japanese Yen | Beli | 128,48 (+8,88) | 126,00 | 125,00 | 126,00 | 125,82 | 128,70 | 124,42 | 128,32 | |
Jual | 129,82 (+8,98) | 130,00 | 132,00 | 131,00 | 132,42 | 129,74 | 132,55 | 130,03 | ||
(NZD) New Zealand Dollar | Beli | 10.023,56 (+462,20) | 9.875,00 | 9.918,00 | 9.919,00 | 10.030,31 | 9.880,45 | 10.006,84 | ||
Jual | 10.130,07 (+465,43) | 10.169,00 | 10.207,00 | 10.221,00 | 10.086,87 | 10.273,05 | 10.162,63 | |||
(MYR) Malaysian Ringgit | Beli | 3.505,82 (+188,89) | 3.471,00 | 3.442,50 | ||||||
Jual | 3.544,77 (+191,08) | 3.577,00 | 3.721,51 | |||||||
(THB) Thai Baht | Beli | 437,53 | 420,00 | 434,00 | 392,94 | |||||
Jual | 442,22 | 449,00 | 444,00 | 456,61 | ||||||
(KRW) South Korean Won | Beli | 12,86 | ||||||||
Jual | 13,01 | |||||||||