Prev Maret 2018 Next
Ming Sen Sel Rab Kam Jum Sab
25 26 27 28 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
01 02 03 04 05 06 07
Senin, 12 Maret 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
12/03/18
18:09
12/03/18
09:00
12/03/18
17:00
12/03/18
17:30
12/03/18
16:00
12/03/18
16:15
12/03/18
12:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.699,00 (-26,00) 13.630,00 13.625,00 13.620 13.620,00 13.759,00 13.575,00 13.728,00
Jual 13.837 (-26,00) 13.830 13.925 13.920 13.920 13.778 13.925 13.818
(SGD)
Singapore Dollar
Beli 10.420,66 (+14,26) 10.299,00 10.347,00 10.433 10.321,00 10.457,55 10.291,28 10.412,46
Jual 10.530 (+11,43) 10.579 10.583 10.517 10.621 10.498 10.672 10.547
(AUD)
Australian Dollar
Beli 10.777,00 (+98,95) 10.626,00 10.676,00 10.685 10.684,00 10.793,93 10.646,18 10.753,93
Jual 10.887 (+94,60) 10.957 10.977 10.976 10.974 10.852 11.037 10.914
(EUR)
Euro
Beli 16.871,69 (-15,55) 16.713,00 16.728,00 16.779 16.751,00 16.933,20 16.724,39 16.860,84
Jual 17.044 (-14,00) 17.099 17.175 17.191 17.167 16.998 17.220 17.082
(CNY)
Chinese Yuan
Beli 2.163,01 (-0,08) 2.118,00 2.106,00 2.094   2.160,85 2.065,44 2.098,43
Jual 2.185 (-0,04) 2.219 2.238 2.263   2.190 2.264 2.257
(HKD)
Hong Kong Dollar
Beli 1.747,46 (-2,89) 1.692,00 1.723,00 1.739 1.723,00 1.751,55 1.710,50 1.748,11
Jual 1.765 (-2,88) 1.814 1.791 1.773 1.792 1.759 1.793 1.766
(GBP)
British Pound Sterling
Beli 18.982,70 (+49,06) 18.821,00 18.839,00 18.855 18.857,00 19.065,84 18.813,53 18.969,13
Jual 19.175 (+47,14) 19.236 19.325 19.354 19.314 19.135 19.368 19.209
(JPY)
Japanese Yen
Beli 128,48 (-0,08) 126,00 125,00 126 125,82 128,70 124,42 128,32
Jual 130 (-0,09) 130 132 131 132 130 133 130
(NZD)
New Zealand Dollar
Beli 10.023,56 (+68,82) 9.875,00 9.918,00 9.919   10.030,31 9.880,45 10.006,84
Jual 10.130 (+69,69) 10.169 10.207 10.221   10.087 10.273 10.163
(MYR)
Malaysian Ringgit
Beli 3.505,82 (+4,54)     3.471     3.442,50  
Jual 3.545 (+5,58)     3.577     3.722  
(THB)
Thai Baht
Beli 437,53 (+0,01)   420,00 434     392,94  
Jual 442 (+0,16)   449 444     457  
(KRW)
South Korean Won
Beli 12,86 (+0,05)              
Jual 13 (+0,06)