Prev Maret 2018 Next
Ming Sen Sel Rab Kam Jum Sab
25 26 27 28 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
01 02 03 04 05 06 07
Selasa, 13 Maret 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
13/03/18
11:00
13/03/18
09:00
13/03/18
16:35
13/03/18
09:30
13/03/18
16:00
13/03/18
16:40
13/03/18
16:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.688,00 (-11,00) 13.615,00 13.620,00 13.603 13.610,00 13.744,00 13.575,00 13.705,00
Jual 13.826 (-11,00) 13.815 13.920 13.903 13.910 13.763 13.925 13.795
(SGD)
Singapore Dollar
Beli 10.422,60 (+1,94) 10.313,00 10.371,00 10.425 10.332,00 10.452,50 10.299,10 10.404,47
Jual 10.532 (+1,25) 10.594 10.608 10.509 10.632 10.492 10.679 10.539
(AUD)
Australian Dollar
Beli 10.782,04 (+5,04) 10.647,00 10.694,00 10.677 10.699,00 10.786,29 10.650,23 10.749,57
Jual 10.892 (+5,17) 10.978 10.995 10.968 10.989 10.842 11.040 10.910
(EUR)
Euro
Beli 16.884,15 (+12,46) 16.733,00 16.763,00 16.761 16.772,00 16.917,48 16.728,44 16.842,13
Jual 17.057 (+12,72) 17.120 17.211 17.173 17.188 16.984 17.223 17.063
(CNY)
Chinese Yuan
Beli 2.165,21 (+2,20) 2.117,00 2.107,00 2.089   2.156,46 2.064,60 2.095,58
Jual 2.187 (+2,24) 2.218 2.238 2.258   2.185 2.264 2.254
(HKD)
Hong Kong Dollar
Beli 1.745,87 (-1,59) 1.690,00 1.722,00 1.737 1.721,00 1.749,60 1.710,41 1.745,02
Jual 1.764 (-1,52) 1.812 1.790 1.770 1.790 1.757 1.793 1.763
(GBP)
British Pound Sterling
Beli 19.031,80 (+49,10) 18.868,00 18.902,00 18.843 18.907,00 19.067,05 18.829,73 18.974,25
Jual 19.231 (+55,27) 19.284 19.389 19.342 19.364 19.137 19.385 19.211
(JPY)
Japanese Yen
Beli 128,70 (+0,22) 126,00 126,00 125 126,08 128,10 123,96 127,85
Jual 130 (+0,18) 131 132 130 133 129 132 130
(NZD)
New Zealand Dollar
Beli 10.007,30 (-16,26) 9.876,00 9.907,00 9.919   10.041,36 9.907,45 9.988,68
Jual 10.114 (-16,35) 10.169 10.196 10.221   10.098 10.301 10.144
(MYR)
Malaysian Ringgit
Beli 3.504,35 (-1,47)     3.469     3.445,16  
Jual 3.542 (-2,37)     3.576     3.723  
(THB)
Thai Baht
Beli 437,60 (+0,07)   420,00 435     393,91  
Jual 442 (+0,07)   449 445     458  
(KRW)
South Korean Won
Beli 12,84 (-0,02)              
Jual 13 (-0,04)