Rabu, 14 Maret 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
14/03/18 11:00 | 14/03/18 09:05 | 14/03/18 16:30 | 14/03/18 09:30 | 14/03/18 16:05 | 14/03/18 16:15 | 14/03/18 12:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.670,00 (+190,00) | 13.575,00 | 13.598,00 | 13.585,00 | 13.590,00 | 13.724,00 | 13.555,00 | 13.690,00 | |
Jual | 13.808,00 (+192,00) | 13.800,00 | 13.898,00 | 13.885,00 | 13.890,00 | 13.743,00 | 13.905,00 | 13.780,00 | ||
(SGD) Singapore Dollar | Beli | 10.435,11 (+354,34) | 10.286,00 | 10.354,00 | 10.442,00 | 10.326,00 | 10.464,35 | 10.307,38 | 10.418,41 | |
Jual | 10.544,48 (+358,20) | 10.586,00 | 10.591,00 | 10.526,00 | 10.626,00 | 10.503,67 | 10.688,51 | 10.554,49 | ||
(AUD) Australian Dollar | Beli | 10.761,02 (+257,40) | 10.585,00 | 10.677,00 | 10.695,00 | 10.660,00 | 10.798,04 | 10.661,45 | 10.737,79 | |
Jual | 10.876,56 (+265,61) | 10.935,00 | 10.978,00 | 10.987,00 | 10.950,00 | 10.855,60 | 11.056,31 | 10.896,48 | ||
(EUR) Euro | Beli | 16.965,84 (+876,11) | 16.752,00 | 16.736,00 | 16.803,00 | 16.824,00 | 16.951,88 | 16.761,74 | 16.931,66 | |
Jual | 17.138,49 (+880,99) | 17.171,00 | 17.184,00 | 17.217,00 | 17.240,00 | 17.017,96 | 17.258,43 | 17.150,64 | ||
(CNY) Chinese Yuan | Beli | 2.162,80 (+99,81) | 2.113,00 | 2.103,00 | 2.092,00 | 2.158,54 | 2.064,88 | 2.097,56 | ||
Jual | 2.184,64 (+100,83) | 2.218,00 | 2.235,00 | 2.261,00 | 2.187,47 | 2.263,80 | 2.256,56 | |||
(HKD) Hong Kong Dollar | Beli | 1.743,31 (+19,17) | 1.684,00 | 1.719,00 | 1.734,00 | 1.719,00 | 1.746,78 | 1.707,62 | 1.742,87 | |
Jual | 1.760,93 (+19,33) | 1.809,00 | 1.787,00 | 1.768,00 | 1.788,00 | 1.754,39 | 1.790,14 | 1.760,38 | ||
(GBP) British Pound Sterling | Beli | 19.129,80 (+1.005,94) | 18.902,00 | 18.874,00 | 18.930,00 | 18.984,00 | 19.124,39 | 18.890,92 | 19.091,52 | |
Jual | 19.329,82 (+1.017,66) | 19.354,00 | 19.361,00 | 19.432,00 | 19.441,00 | 19.193,47 | 19.452,56 | 19.329,66 | ||
(JPY) Japanese Yen | Beli | 128,39 (+8,79) | 126,00 | 126,00 | 126,00 | 125,64 | 128,26 | 124,19 | 128,15 | |
Jual | 129,71 (+8,87) | 130,00 | 132,00 | 131,00 | 132,24 | 129,28 | 132,30 | 129,88 | ||
(NZD) New Zealand Dollar | Beli | 10.046,08 (+484,72) | 9.880,00 | 9.891,00 | 9.917,00 | 10.026,75 | 9.886,15 | 10.011,91 | ||
Jual | 10.154,40 (+489,76) | 10.192,00 | 10.180,00 | 10.219,00 | 10.083,24 | 10.279,30 | 10.167,84 | |||
(MYR) Malaysian Ringgit | Beli | 3.509,63 (+192,70) | 3.463,00 | 3.438,26 | ||||||
Jual | 3.548,70 (+195,01) | 3.569,00 | 3.717,31 | |||||||
(THB) Thai Baht | Beli | 438,14 | 419,00 | 436,00 | 395,07 | |||||
Jual | 442,85 | 449,00 | 446,00 | 458,83 | ||||||
(KRW) South Korean Won | Beli | 12,83 | ||||||||
Jual | 12,96 | |||||||||