Prev Maret 2018 Next
Ming Sen Sel Rab Kam Jum Sab
25 26 27 28 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
01 02 03 04 05 06 07
Rabu, 14 Maret 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
14/03/18
11:00
14/03/18
09:05
14/03/18
16:30
14/03/18
09:30
14/03/18
16:05
14/03/18
16:15
14/03/18
12:10
Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.670,00 (-18,00) 13.575,00 13.598,00 13.585 13.590,00 13.724,00 13.555,00 13.690,00
Jual 13.808 (-18,00) 13.800 13.898 13.885 13.890 13.743 13.905 13.780
(SGD)
Singapore Dollar
Beli 10.435,11 (+12,51) 10.286,00 10.354,00 10.442 10.326,00 10.464,35 10.307,38 10.418,41
Jual 10.544 (+12,79) 10.586 10.591 10.526 10.626 10.504 10.689 10.554
(AUD)
Australian Dollar
Beli 10.761,02 (-21,02) 10.585,00 10.677,00 10.695 10.660,00 10.798,04 10.661,45 10.737,79
Jual 10.877 (-15,56) 10.935 10.978 10.987 10.950 10.856 11.056 10.896
(EUR)
Euro
Beli 16.965,84 (+81,69) 16.752,00 16.736,00 16.803 16.824,00 16.951,88 16.761,74 16.931,66
Jual 17.138 (+81,35) 17.171 17.184 17.217 17.240 17.018 17.258 17.151
(CNY)
Chinese Yuan
Beli 2.162,80 (-2,41) 2.113,00 2.103,00 2.092   2.158,54 2.064,88 2.097,56
Jual 2.185 (-2,40) 2.218 2.235 2.261   2.187 2.264 2.257
(HKD)
Hong Kong Dollar
Beli 1.743,31 (-2,56) 1.684,00 1.719,00 1.734 1.719,00 1.746,78 1.707,62 1.742,87
Jual 1.761 (-2,68) 1.809 1.787 1.768 1.788 1.754 1.790 1.760
(GBP)
British Pound Sterling
Beli 19.129,80 (+98,00) 18.902,00 18.874,00 18.930 18.984,00 19.124,39 18.890,92 19.091,52
Jual 19.330 (+99,24) 19.354 19.361 19.432 19.441 19.193 19.453 19.330
(JPY)
Japanese Yen
Beli 128,39 (-0,31) 126,00 126,00 126 125,64 128,26 124,19 128,15
Jual 130 (-0,29) 130 132 131 132 129 132 130
(NZD)
New Zealand Dollar
Beli 10.046,08 (+38,78) 9.880,00 9.891,00 9.917   10.026,75 9.886,15 10.011,91
Jual 10.154 (+40,68) 10.192 10.180 10.219   10.083 10.279 10.168
(MYR)
Malaysian Ringgit
Beli 3.509,63 (+5,28)     3.463     3.438,26  
Jual 3.549 (+6,30)     3.569     3.717  
(THB)
Thai Baht
Beli 438,14 (+0,54)   419,00 436     395,07  
Jual 443 (+0,56)   449 446     459  
(KRW)
South Korean Won
Beli 12,83 (-0,01)              
Jual 13 (-0,01)