Kamis, 15 Maret 2018 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/03/18 11:00 | 15/03/18 09:00 | 15/03/18 16:30 | 15/03/18 09:05 | 15/03/18 16:05 | 15/03/18 16:40 | 15/03/18 12:15 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.679,00 (+199,00) | 13.555,00 | 13.585,00 | 13.597,00 | 13.590,00 | 13.736,00 | 13.555,00 | 13.701,00 | |
Jual | 13.817,00 (+201,00) | 13.780,00 | 13.885,00 | 13.897,00 | 13.890,00 | 13.755,00 | 13.905,00 | 13.791,00 | ||
(SGD) Singapore Dollar | Beli | 10.436,41 (+355,64) | 10.291,00 | 10.373,00 | 10.452,00 | 10.342,00 | 10.475,10 | 10.308,95 | 10.428,39 | |
Jual | 10.545,72 (+359,44) | 10.592,00 | 10.610,00 | 10.536,00 | 10.642,00 | 10.514,45 | 10.690,13 | 10.561,29 | ||
(AUD) Australian Dollar | Beli | 10.777,68 (+274,06) | 10.588,00 | 10.669,00 | 10.672,00 | 10.675,00 | 10.777,26 | 10.629,10 | 10.750,53 | |
Jual | 10.893,32 (+282,37) | 10.938,00 | 10.970,00 | 10.963,00 | 10.965,00 | 10.834,81 | 11.018,57 | 10.910,69 | ||
(EUR) Euro | Beli | 16.930,50 (+840,77) | 16.711,00 | 16.771,00 | 16.794,00 | 16.804,00 | 16.955,71 | 16.744,22 | 16.904,24 | |
Jual | 17.102,68 (+845,18) | 17.128,00 | 17.220,00 | 17.207,00 | 17.220,00 | 17.021,81 | 17.237,46 | 17.125,64 | ||
(CNY) Chinese Yuan | Beli | 2.166,42 (+103,43) | 2.111,00 | 2.105,00 | 2.093,00 | 2.159,64 | 2.064,03 | 2.101,70 | ||
Jual | 2.188,28 (+104,47) | 2.216,00 | 2.237,00 | 2.263,00 | 2.188,58 | 2.262,51 | 2.261,87 | |||
(HKD) Hong Kong Dollar | Beli | 1.744,35 (+20,21) | 1.682,00 | 1.717,00 | 1.736,00 | 1.718,00 | 1.748,31 | 1.707,57 | 1.744,22 | |
Jual | 1.761,97 (+20,37) | 1.807,00 | 1.785,00 | 1.770,00 | 1.787,00 | 1.755,92 | 1.790,18 | 1.761,81 | ||
(GBP) British Pound Sterling | Beli | 19.109,56 (+985,70) | 18.872,00 | 18.941,00 | 18.936,00 | 18.969,00 | 19.153,47 | 18.893,62 | 19.087,73 | |
Jual | 19.309,26 (+997,10) | 19.324,00 | 19.430,00 | 19.437,00 | 19.426,00 | 19.222,61 | 19.455,36 | 19.325,73 | ||
(JPY) Japanese Yen | Beli | 129,07 (+9,47) | 126,00 | 126,00 | 127,00 | 126,48 | 129,00 | 124,80 | 128,92 | |
Jual | 130,41 (+9,57) | 131,00 | 132,00 | 132,00 | 133,08 | 130,04 | 132,94 | 130,65 | ||
(NZD) New Zealand Dollar | Beli | 10.022,60 (+461,24) | 9.848,00 | 9.903,00 | 9.909,00 | 10.024,53 | 9.875,37 | 9.991,23 | ||
Jual | 10.126,48 (+461,84) | 10.159,00 | 10.193,00 | 10.211,00 | 10.081,04 | 10.268,12 | 10.146,94 | |||
(MYR) Malaysian Ringgit | Beli | 3.489,54 (+172,61) | 3.453,00 | 3.425,03 | ||||||
Jual | 3.529,25 (+175,56) | 3.559,00 | 3.702,70 | |||||||
(THB) Thai Baht | Beli | 438,99 | 421,00 | 436,00 | 394,38 | |||||
Jual | 443,71 | 450,00 | 446,00 | 458,11 | ||||||
(KRW) South Korean Won | Beli | 12,82 | ||||||||
Jual | 12,96 | |||||||||