Selasa, 20 Maret 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
20/03/18 11:00 | 20/03/18 09:30 | 20/03/18 16:30 | 20/03/18 09:00 | 20/03/18 16:05 | 20/03/18 16:40 | 20/03/18 16:15 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.692,00 (+212,00) | 13.572,00 | 13.585,00 | 13.615,00 | 13.605,00 | 13.612,00 | 13.744,00 | 13.565,00 | 13.713,00 | |
Jual | 13.830,00 (+214,00) | 13.823,00 | 13.810,00 | 13.915,00 | 13.905,00 | 13.912,00 | 13.763,00 | 13.915,00 | 13.803,00 | ||
(SGD) Singapore Dollar | Beli | 10.411,38 (+330,61) | 10.253,00 | 10.263,00 | 10.333,00 | 10.409,00 | 10.312,00 | 10.436,63 | 10.269,63 | 10.388,44 | |
Jual | 10.520,31 (+334,03) | 10.562,00 | 10.562,00 | 10.568,00 | 10.493,00 | 10.612,00 | 10.476,52 | 10.652,34 | 10.519,79 | ||
(AUD) Australian Dollar | Beli | 10.559,27 (+55,65) | 10.380,00 | 10.390,00 | 10.452,00 | 10.446,00 | 10.472,00 | 10.563,63 | 10.418,43 | 10.520,33 | |
Jual | 10.668,46 (+57,51) | 10.737,00 | 10.737,00 | 10.748,00 | 10.733,00 | 10.762,00 | 10.620,91 | 10.799,80 | 10.676,89 | ||
(EUR) Euro | Beli | 16.904,14 (+814,41) | 16.689,00 | 16.699,00 | 16.761,00 | 16.774,00 | 16.778,00 | 16.933,98 | 16.721,50 | 16.875,25 | |
Jual | 17.080,05 (+822,55) | 17.116,00 | 17.116,00 | 17.209,00 | 17.187,00 | 17.194,00 | 17.000,06 | 17.213,45 | 17.092,14 | ||
(CNY) Chinese Yuan | Beli | 2.164,88 (+101,89) | 2.071,00 | 2.111,00 | 2.105,00 | 2.091,00 | 2.157,44 | 2.062,61 | 2.096,52 | ||
Jual | 2.186,70 (+102,89) | 2.226,00 | 2.216,00 | 2.237,00 | 2.260,00 | 2.186,30 | 2.261,12 | 2.255,09 | |||
(HKD) Hong Kong Dollar | Beli | 1.745,63 (+21,49) | 1.645,00 | 1.685,00 | 1.720,00 | 1.736,00 | 1.721,00 | 1.748,64 | 1.708,28 | 1.745,09 | |
Jual | 1.763,24 (+21,64) | 1.810,00 | 1.810,00 | 1.789,00 | 1.770,00 | 1.790,00 | 1.756,25 | 1.790,84 | 1.762,58 | ||
(GBP) British Pound Sterling | Beli | 19.224,94 (+1.101,08) | 18.960,00 | 19.000,00 | 19.057,00 | 19.082,00 | 19.089,00 | 19.293,82 | 19.049,22 | 19.219,49 | |
Jual | 19.421,47 (+1.109,31) | 19.453,00 | 19.453,00 | 19.548,00 | 19.586,00 | 19.546,00 | 19.363,16 | 19.612,02 | 19.460,02 | ||
(JPY) Japanese Yen | Beli | 128,91 (+9,31) | 126,00 | 126,00 | 126,00 | 127,00 | 126,38 | 128,72 | 124,46 | 128,40 | |
Jual | 130,25 (+9,41) | 131,00 | 131,00 | 133,00 | 131,00 | 132,98 | 129,76 | 132,62 | 130,12 | ||
(NZD) New Zealand Dollar | Beli | 9.918,48 (+357,12) | 9.726,00 | 9.766,00 | 9.810,00 | 9.771,00 | 9.898,42 | 9.749,08 | 9.860,33 | ||
Jual | 10.023,98 (+359,34) | 10.076,00 | 10.076,00 | 10.096,00 | 10.070,00 | 9.954,78 | 10.136,98 | 10.010,62 | |||
(MYR) Malaysian Ringgit | Beli | 3.497,32 (+180,39) | 3.456,00 | 3.429,34 | |||||||
Jual | 3.537,08 (+183,39) | 3.562,00 | 3.706,16 | ||||||||
(THB) Thai Baht | Beli | 439,13 | 421,00 | 436,00 | 394,56 | ||||||
Jual | 443,84 | 450,00 | 446,00 | 458,29 | |||||||
(KRW) South Korean Won | Beli | 12,79 | |||||||||
Jual | 12,92 | ||||||||||