Kamis, 22 Maret 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
22/03/18 11:00 | 22/03/18 09:00 | 22/03/18 16:30 | 22/03/18 09:00 | 22/03/18 16:05 | 22/03/18 16:10 | 22/03/18 16:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.668,00 (+188,00) | 13.552,00 | 13.565,00 | 13.590,00 | 13.600,00 | 13.585,00 | 13.740,00 | 13.555,00 | 13.704,00 | |
Jual | 13.806,00 (+190,00) | 13.803,00 | 13.790,00 | 13.890,00 | 13.900,00 | 13.885,00 | 13.759,00 | 13.905,00 | 13.794,00 | ||
(SGD) Singapore Dollar | Beli | 10.411,33 (+330,56) | 10.266,00 | 10.276,00 | 10.350,00 | 10.424,00 | 10.319,00 | 10.457,41 | 10.289,35 | 10.406,88 | |
Jual | 10.518,06 (+331,78) | 10.576,00 | 10.576,00 | 10.586,00 | 10.508,00 | 10.619,00 | 10.496,64 | 10.668,20 | 10.542,62 | ||
(AUD) Australian Dollar | Beli | 10.589,97 (+86,35) | 10.436,00 | 10.446,00 | 10.533,00 | 10.507,00 | 10.513,00 | 10.629,26 | 10.483,52 | 10.581,84 | |
Jual | 10.698,27 (+87,32) | 10.794,00 | 10.794,00 | 10.831,00 | 10.795,00 | 10.803,00 | 10.686,62 | 10.866,19 | 10.740,39 | ||
(EUR) Euro | Beli | 16.897,75 (+808,02) | 16.697,00 | 16.707,00 | 16.756,00 | 16.777,00 | 16.777,00 | 16.953,78 | 16.733,43 | 16.899,74 | |
Jual | 17.071,12 (+813,62) | 17.124,00 | 17.124,00 | 17.204,00 | 17.190,00 | 17.193,00 | 17.019,88 | 17.230,47 | 17.118,31 | ||
(CNY) Chinese Yuan | Beli | 2.163,79 (+100,80) | 2.071,00 | 2.111,00 | 2.104,00 | 2.090,00 | 2.158,00 | 2.062,55 | 2.098,52 | ||
Jual | 2.185,63 (+101,82) | 2.226,00 | 2.216,00 | 2.236,00 | 2.259,00 | 2.186,88 | 2.261,04 | 2.257,37 | |||
(HKD) Hong Kong Dollar | Beli | 1.742,06 (+17,92) | 1.642,00 | 1.682,00 | 1.717,00 | 1.735,00 | 1.717,00 | 1.747,58 | 1.706,35 | 1.743,52 | |
Jual | 1.759,67 (+18,07) | 1.807,00 | 1.807,00 | 1.785,00 | 1.769,00 | 1.786,00 | 1.755,15 | 1.788,86 | 1.761,05 | ||
(GBP) British Pound Sterling | Beli | 19.359,36 (+1.235,50) | 19.110,00 | 19.150,00 | 19.201,00 | 19.226,00 | 19.232,00 | 19.437,97 | 19.175,35 | 19.354,65 | |
Jual | 19.560,34 (+1.248,18) | 19.606,00 | 19.606,00 | 19.696,00 | 19.733,00 | 19.689,00 | 19.507,51 | 19.747,54 | 19.595,16 | ||
(JPY) Japanese Yen | Beli | 129,37 (+9,77) | 126,00 | 127,00 | 126,00 | 127,00 | 126,74 | 129,57 | 125,19 | 129,23 | |
Jual | 130,70 (+9,86) | 131,00 | 131,00 | 133,00 | 132,00 | 133,34 | 130,62 | 133,36 | 130,99 | ||
(NZD) New Zealand Dollar | Beli | 9.899,73 (+338,37) | 9.696,00 | 9.736,00 | 9.779,00 | 9.819,00 | 9.946,38 | 9.794,49 | 9.889,43 | ||
Jual | 10.005,21 (+340,57) | 10.045,00 | 10.045,00 | 10.066,00 | 10.119,00 | 10.002,79 | 10.184,24 | 10.041,40 | |||
(MYR) Malaysian Ringgit | Beli | 3.495,65 (+178,72) | 3.458,00 | 3.434,72 | |||||||
Jual | 3.533,66 (+179,97) | 3.564,00 | 3.712,73 | ||||||||
(THB) Thai Baht | Beli | 438,36 | 420,00 | 435,00 | 393,54 | ||||||
Jual | 443,07 | 450,00 | 445,00 | 457,25 | |||||||
(KRW) South Korean Won | Beli | 12,80 | |||||||||
Jual | 12,94 | ||||||||||