Jumat, 23 Maret 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
23/03/18 11:00 | 23/03/18 09:30 | 23/03/18 16:30 | 23/03/18 09:00 | 23/03/18 16:00 | 23/03/18 16:40 | 23/03/18 16:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.711,00 (+231,00) | 13.582,00 | 13.595,00 | 13.615,00 | 13.630,00 | 13.625,00 | 13.770,00 | 13.550,00 | 13.747,00 | |
Jual | 13.849,00 (+233,00) | 13.833,00 | 13.820,00 | 13.915,00 | 13.930,00 | 13.925,00 | 13.789,00 | 13.900,00 | 13.837,00 | ||
(SGD) Singapore Dollar | Beli | 10.425,03 (+344,26) | 10.261,00 | 10.271,00 | 10.338,00 | 10.436,00 | 10.324,00 | 10.467,50 | 10.269,14 | 10.418,18 | |
Jual | 10.533,96 (+347,68) | 10.570,00 | 10.570,00 | 10.574,00 | 10.520,00 | 10.624,00 | 10.506,71 | 10.647,40 | 10.551,28 | ||
(AUD) Australian Dollar | Beli | 10.571,18 (+67,56) | 10.379,00 | 10.389,00 | 10.458,00 | 10.497,00 | 10.467,00 | 10.605,65 | 10.427,09 | 10.564,30 | |
Jual | 10.680,35 (+69,40) | 10.736,00 | 10.736,00 | 10.755,00 | 10.785,00 | 10.757,00 | 10.663,03 | 10.810,60 | 10.726,70 | ||
(EUR) Euro | Beli | 16.909,78 (+820,05) | 16.681,00 | 16.691,00 | 16.742,00 | 16.796,00 | 16.780,00 | 16.959,13 | 16.698,96 | 16.918,53 | |
Jual | 17.084,13 (+826,63) | 17.108,00 | 17.108,00 | 17.189,00 | 17.209,00 | 17.196,00 | 17.023,90 | 17.190,76 | 17.136,95 | ||
(CNY) Chinese Yuan | Beli | 2.166,99 (+104,00) | 2.072,00 | 2.112,00 | 2.104,00 | 2.096,00 | 2.163,56 | 2.062,47 | 2.103,17 | ||
Jual | 2.188,80 (+104,99) | 2.227,00 | 2.217,00 | 2.236,00 | 2.265,00 | 2.192,56 | 2.261,02 | 2.262,18 | |||
(HKD) Hong Kong Dollar | Beli | 1.747,07 (+22,93) | 1.645,00 | 1.685,00 | 1.719,00 | 1.738,00 | 1.721,00 | 1.751,10 | 1.705,40 | 1.748,42 | |
Jual | 1.764,77 (+23,17) | 1.810,00 | 1.810,00 | 1.787,00 | 1.772,00 | 1.790,00 | 1.758,71 | 1.787,86 | 1.765,92 | ||
(GBP) British Pound Sterling | Beli | 19.358,56 (+1.234,70) | 19.083,00 | 19.123,00 | 19.177,00 | 19.180,00 | 19.222,00 | 19.407,43 | 19.084,72 | 19.353,70 | |
Jual | 19.554,79 (+1.242,63) | 19.577,00 | 19.577,00 | 19.670,00 | 19.685,00 | 19.679,00 | 19.476,96 | 19.649,62 | 19.593,80 | ||
(JPY) Japanese Yen | Beli | 130,81 (+11,21) | 127,00 | 128,00 | 127,00 | 128,00 | 128,08 | 130,80 | 126,18 | 130,66 | |
Jual | 132,15 (+11,31) | 133,00 | 133,00 | 134,00 | 133,00 | 134,68 | 131,86 | 134,37 | 132,44 | ||
(NZD) New Zealand Dollar | Beli | 9.896,60 (+335,24) | 9.703,00 | 9.743,00 | 9.795,00 | 9.823,00 | 9.939,18 | 9.763,93 | 9.894,42 | ||
Jual | 10.001,75 (+337,11) | 10.052,00 | 10.052,00 | 10.081,00 | 10.123,00 | 9.995,65 | 10.152,63 | 10.049,10 | |||
(MYR) Malaysian Ringgit | Beli | 3.502,17 (+185,24) | 3.463,00 | 3.425,51 | |||||||
Jual | 3.541,94 (+188,25) | 3.569,00 | 3.702,33 | ||||||||
(THB) Thai Baht | Beli | 438,61 | 420,00 | 436,00 | 393,52 | ||||||
Jual | 443,31 | 449,00 | 446,00 | 457,24 | |||||||
(KRW) South Korean Won | Beli | 12,69 | |||||||||
Jual | 12,82 | ||||||||||