Senin, 26 Maret 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
26/03/18 11:00 | 26/03/18 17:00 | 26/03/18 16:30 | 26/03/18 15:30 | 26/03/18 16:00 | 26/03/18 16:40 | 26/03/18 16:45 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.707,00 (+227,00) | 13.587,00 | 13.555,00 | 13.633,00 | 13.588,00 | 13.600,00 | 13.729,00 | 13.555,00 | 13.701,00 | |
Jual | 13.845,00 (+229,00) | 13.838,00 | 13.780,00 | 13.933,00 | 13.888,00 | 13.900,00 | 13.748,00 | 13.905,00 | 13.791,00 | ||
(SGD) Singapore Dollar | Beli | 10.443,43 (+362,66) | 10.280,00 | 10.279,00 | 10.368,00 | 10.441,00 | 10.336,00 | 10.464,97 | 10.303,45 | 10.415,68 | |
Jual | 10.552,59 (+366,31) | 10.590,00 | 10.580,00 | 10.604,00 | 10.525,00 | 10.636,00 | 10.504,28 | 10.685,25 | 10.550,00 | ||
(AUD) Australian Dollar | Beli | 10.585,92 (+82,30) | 10.402,00 | 10.397,00 | 10.490,00 | 10.486,00 | 10.499,00 | 10.594,66 | 10.457,91 | 10.560,36 | |
Jual | 10.693,88 (+82,93) | 10.760,00 | 10.744,00 | 10.787,00 | 10.774,00 | 10.789,00 | 10.651,95 | 10.841,02 | 10.722,86 | ||
(EUR) Euro | Beli | 16.952,82 (+863,09) | 16.734,00 | 16.740,00 | 16.816,00 | 16.838,00 | 16.822,00 | 16.988,26 | 16.786,00 | 16.915,19 | |
Jual | 17.127,65 (+870,15) | 17.162,00 | 17.158,00 | 17.264,00 | 17.252,00 | 17.238,00 | 17.053,02 | 17.280,80 | 17.136,69 | ||
(CNY) Chinese Yuan | Beli | 2.169,07 (+106,08) | 2.079,00 | 2.127,00 | 2.113,00 | 2.110,00 | 2.173,13 | 2.077,15 | 2.105,84 | ||
Jual | 2.190,91 (+107,10) | 2.234,00 | 2.232,00 | 2.245,00 | 2.279,00 | 2.202,46 | 2.275,88 | 2.265,47 | |||
(HKD) Hong Kong Dollar | Beli | 1.746,34 (+22,20) | 1.646,00 | 1.681,00 | 1.722,00 | 1.733,00 | 1.718,00 | 1.746,09 | 1.706,35 | 1.742,67 | |
Jual | 1.764,03 (+22,43) | 1.811,00 | 1.805,00 | 1.790,00 | 1.767,00 | 1.787,00 | 1.753,66 | 1.788,89 | 1.760,28 | ||
(GBP) British Pound Sterling | Beli | 19.410,48 (+1.286,62) | 19.146,00 | 19.186,00 | 19.261,00 | 19.261,00 | 19.277,00 | 19.456,73 | 19.215,79 | 19.375,03 | |
Jual | 19.607,29 (+1.295,13) | 19.642,00 | 19.642,00 | 19.755,00 | 19.769,00 | 19.734,00 | 19.526,28 | 19.785,29 | 19.619,91 | ||
(JPY) Japanese Yen | Beli | 130,61 (+11,01) | 127,00 | 127,00 | 128,00 | 128,00 | 127,56 | 130,40 | 126,17 | 129,94 | |
Jual | 131,96 (+11,12) | 133,00 | 132,00 | 135,00 | 133,00 | 134,16 | 131,47 | 134,35 | 131,71 | ||
(NZD) New Zealand Dollar | Beli | 9.956,76 (+395,40) | 9.748,00 | 9.805,00 | 9.850,00 | 9.862,00 | 9.976,86 | 9.832,23 | 9.937,88 | ||
Jual | 10.058,39 (+393,75) | 10.099,00 | 10.115,00 | 10.137,00 | 10.163,00 | 10.033,29 | 10.223,38 | 10.093,08 | |||
(MYR) Malaysian Ringgit | Beli | 3.506,52 (+189,59) | 3.470,00 | 3.445,36 | |||||||
Jual | 3.545,45 (+191,76) | 3.577,00 | 3.724,65 | ||||||||
(THB) Thai Baht | Beli | 439,75 | 422,00 | 436,00 | 394,65 | ||||||
Jual | 444,46 | 451,00 | 446,00 | 458,55 | |||||||
(KRW) South Korean Won | Beli | 12,67 | |||||||||
Jual | 12,81 | ||||||||||