Prev Maret 2018 Next
Ming Sen Sel Rab Kam Jum Sab
25 26 27 28 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
01 02 03 04 05 06 07
Sabtu, 31 Maret 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
29/03/18
17:05
29/03/18
17:05
29/03/18
17:05
29/03/18
17:05
29/03/18
16:05
29/03/18
16:47
29/03/18
16:47
Bank Notes Bank Notes DD/TT Bank Notes DD/TT Bank Notes Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.687,00 13.587,00 13.600 13.605,00 13.616 13.610,00 13.758,00 13.575,00 13.717,00
Jual 13.825 13.838 13.825 13.905 13.916 13.910 13.777 13.925 13.807
(SGD)
Singapore Dollar
Beli 10.432,16 10.288,00 10.298 10.353,00 10.450 10.339,00 10.478,29 10.306,15 10.430,25
Jual 10.541 10.598 10.598 10.589 10.534 10.639 10.518 10.689 10.562
(AUD)
Australian Dollar
Beli 10.474,66 10.313,00 10.323 10.381,00 10.417 10.392,00 10.533,12 10.382,93 10.474,10
Jual 10.582 10.669 10.669 10.676 10.703 10.682 10.590 10.761 10.630
(EUR)
Euro
Beli 16.866,49 16.667,00 16.677 16.703,00 16.743 16.740,00 16.914,08 16.691,99 16.855,53
Jual 17.042 17.094 17.094 17.151 17.153 17.156 16.980 17.185 17.076
(CNY)
Chinese Yuan
Beli 2.170,95 2.085,00 2.125 2.115,00 2.107   2.174,86 2.077,26 2.109,02
Jual 2.193 2.241 2.231 2.247 2.277   2.204 2.276 2.270
(HKD)
Hong Kong Dollar
Beli 1.743,97 1.646,00 1.686 1.718,00 1.737 1.720,00 1.749,49 1.708,59 1.744,86
Jual 1.762 1.811 1.811 1.786 1.770 1.789 1.757 1.791 1.762
(GBP)
British Pound Sterling
Beli 19.264,45 19.020,00 19.060 19.107,00 19.093 19.133,00 19.301,09 19.029,53 19.260,72
Jual 19.466 19.514 19.514 19.599 19.597 19.590 19.370 19.597 19.503
(JPY)
Japanese Yen
Beli 128,40 125,00 126 125,00 126 125,57 128,65 124,29 128,45
Jual 130 130 130 132 131 132 130 132 130
(NZD)
New Zealand Dollar
Beli 9.842,32 9.682,00 9.722 9.756,00 9.752   9.879,61 9.726,55 9.831,71
Jual 9.944 10.031 10.031 10.042 10.051   9.936 10.113 9.986
(MYR)
Malaysian Ringgit
Beli 3.537,61       3.501     3.474,70  
Jual 3.577       3.609     3.754  
(THB)
Thai Baht
Beli 437,98     419,00 435     393,77  
Jual 443     449 445     457  
(SAR)
Saudi Riyal
Beli 3.649,77 3.491,00 3.501 3.577,00 3.618 3.520,00   3.481,49 3.657,67
Jual 3.687 3.812 3.822 3.747 3.723 3.820   3.861 3.682