Selasa, 01 Mei 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
30/04/18 11:00 | 30/04/18 09:00 | 30/04/18 16:30 | 30/04/18 09:35 | 30/04/18 16:05 | 30/04/18 16:40 | 30/04/18 12:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.808,00 (+328,00) | 13.702,00 | 13.715,00 | 13.725,00 | 13.754,00 | 13.790,00 | 13.894,00 | 13.705,00 | 13.835,00 | |
Jual | 13.946,00 (+330,00) | 13.953,00 | 13.940,00 | 14.025,00 | 14.054,00 | 13.970,00 | 13.913,00 | 14.055,00 | 13.925,00 | ||
(SGD) Singapore Dollar | Beli | 10.435,31 (+354,54) | 10.291,00 | 10.301,00 | 10.364,00 | 10.456,00 | 10.335,00 | 10.479,71 | 10.311,10 | 10.415,41 | |
Jual | 10.543,59 (+357,31) | 10.599,00 | 10.599,00 | 10.599,00 | 10.539,00 | 10.635,00 | 10.519,43 | 10.689,02 | 10.549,21 | ||
(AUD) Australian Dollar | Beli | 10.449,89 (-53,73) | 10.300,00 | 10.310,00 | 10.363,00 | 10.359,00 | 10.369,00 | 10.455,23 | 10.316,35 | 10.428,94 | |
Jual | 10.555,73 (-55,22) | 10.656,00 | 10.656,00 | 10.656,00 | 10.641,00 | 10.659,00 | 10.512,66 | 10.694,29 | 10.589,83 | ||
(EUR) Euro | Beli | 16.749,10 (+659,37) | 16.555,00 | 16.565,00 | 16.605,00 | 16.638,00 | 16.625,00 | 16.788,12 | 16.575,27 | 16.718,91 | |
Jual | 16.917,89 (+660,39) | 16.980,00 | 16.980,00 | 17.047,00 | 17.043,00 | 17.041,00 | 16.854,21 | 17.059,77 | 16.937,60 | ||
(CNY) Chinese Yuan | Beli | 2.178,16 (+115,17) | 2.091,00 | 2.131,00 | 2.123,00 | 2.116,00 | 2.182,53 | 2.082,87 | 2.114,33 | ||
Jual | 2.199,93 (+116,12) | 2.246,00 | 2.236,00 | 2.255,00 | 2.285,00 | 2.211,78 | 2.281,65 | 2.273,95 | |||
(HKD) Hong Kong Dollar | Beli | 1.759,36 (+35,22) | 1.660,00 | 1.700,00 | 1.733,00 | 1.754,00 | 1.735,00 | 1.766,80 | 1.725,17 | 1.759,81 | |
Jual | 1.776,99 (+35,39) | 1.826,00 | 1.826,00 | 1.802,00 | 1.788,00 | 1.804,00 | 1.774,46 | 1.807,70 | 1.777,32 | ||
(GBP) British Pound Sterling | Beli | 19.023,28 (+899,42) | 18.784,00 | 18.824,00 | 18.871,00 | 18.853,00 | 18.890,00 | 19.057,01 | 18.799,02 | 18.994,24 | |
Jual | 19.214,80 (+902,64) | 19.273,00 | 19.273,00 | 19.354,00 | 19.349,00 | 19.347,00 | 19.126,20 | 19.348,26 | 19.232,94 | ||
(JPY) Japanese Yen | Beli | 126,54 (+6,94) | 124,00 | 124,00 | 124,00 | 124,00 | 123,94 | 126,74 | 122,44 | 126,37 | |
Jual | 127,84 (+7,00) | 129,00 | 129,00 | 130,00 | 129,00 | 130,54 | 127,73 | 130,45 | 128,04 | ||
(NZD) New Zealand Dollar | Beli | 9.766,40 (+205,04) | 9.600,00 | 9.640,00 | 9.686,00 | 9.660,00 | 9.771,65 | 9.625,90 | 9.745,10 | ||
Jual | 9.865,40 (+200,76) | 9.948,00 | 9.948,00 | 9.968,00 | 9.956,00 | 9.828,14 | 10.007,00 | 9.899,56 | |||
(MYR) Malaysian Ringgit | Beli | 3.522,00 (+205,07) | 3.491,00 | 3.461,55 | |||||||
Jual | 3.559,47 (+205,78) | 3.597,00 | 3.740,03 | ||||||||
(THB) Thai Baht | Beli | 438,21 | 420,00 | 435,00 | 394,19 | ||||||
Jual | 443,01 | 450,00 | 445,00 | 457,75 | |||||||
(SAR) Saudi Riyal | Beli | 3.681,84 | 3.541,00 | 3.531,00 | 3.609,00 | 3.655,00 | 3.551,00 | 3.515,26 | 3.689,04 | ||
Jual | 3.718,74 | 3.943,00 | 3.853,00 | 3.779,00 | 3.760,00 | 3.851,00 | 3.896,23 | 3.713,14 | |||