Selasa, 08 Mei 2018 | |||||||||||
Mata Uang | Bank | ||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||
08/05/18 11:00 | 08/05/18 10:00 | 08/05/18 16:30 | 08/05/18 09:30 | 08/05/18 16:00 | 08/05/18 16:40 | 08/05/18 12:10 | |||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.966,00 (+486,00) | 13.832,00 | 13.845,00 | 13.860,00 | 13.906,00 | 13.915,00 | 14.038,00 | 13.855,00 | 13.995,00 | |
Jual | 14.106,00 (+490,00) | 14.083,00 | 14.070,00 | 14.160,00 | 14.206,00 | 14.095,00 | 14.067,00 | 14.205,00 | 14.085,00 | ||
(SGD) Singapore Dollar | Beli | 10.452,81 (+372,04) | 10.298,00 | 10.308,00 | 10.384,00 | 10.465,00 | 10.350,00 | 10.483,16 | 10.320,90 | 10.450,16 | |
Jual | 10.559,96 (+373,68) | 10.603,00 | 10.603,00 | 10.617,00 | 10.548,00 | 10.650,00 | 10.529,98 | 10.694,30 | 10.583,78 | ||
(AUD) Australian Dollar | Beli | 10.484,28 (-19,34) | 10.314,00 | 10.324,00 | 10.398,00 | 10.360,00 | 10.392,00 | 10.456,90 | 10.320,71 | 10.468,67 | |
Jual | 10.590,78 (-20,17) | 10.670,00 | 10.670,00 | 10.688,00 | 10.640,00 | 10.682,00 | 10.522,12 | 10.693,34 | 10.625,30 | ||
(EUR) Euro | Beli | 16.651,66 (+561,93) | 16.442,00 | 16.452,00 | 16.503,00 | 16.521,00 | 16.507,00 | 16.663,10 | 16.466,04 | 16.746,24 | |
Jual | 16.819,99 (+562,49) | 16.864,00 | 16.864,00 | 16.939,00 | 16.920,00 | 16.923,00 | 16.739,73 | 16.938,62 | 16.965,49 | ||
(CNY) Chinese Yuan | Beli | 2.193,36 (+130,37) | 2.100,00 | 2.140,00 | 2.132,00 | 2.124,00 | 2.188,92 | 2.095,27 | 2.130,50 | ||
Jual | 2.215,35 (+131,54) | 2.255,00 | 2.245,00 | 2.264,00 | 2.293,00 | 2.219,54 | 2.293,29 | 2.290,26 | |||
(HKD) Hong Kong Dollar | Beli | 1.779,18 (+55,04) | 1.676,00 | 1.716,00 | 1.750,00 | 1.773,00 | 1.750,00 | 1.784,96 | 1.744,13 | 1.779,85 | |
Jual | 1.797,03 (+55,43) | 1.842,00 | 1.842,00 | 1.818,00 | 1.807,00 | 1.819,00 | 1.793,94 | 1.826,67 | 1.797,34 | ||
(GBP) British Pound Sterling | Beli | 18.942,09 (+818,23) | 18.683,00 | 18.723,00 | 18.775,00 | 18.754,00 | 18.785,00 | 18.933,05 | 18.700,49 | 19.061,90 | |
Jual | 19.137,61 (+825,45) | 19.169,00 | 19.169,00 | 19.252,00 | 19.243,00 | 19.242,00 | 19.015,77 | 19.240,16 | 19.299,87 | ||
(JPY) Japanese Yen | Beli | 128,22 (+8,62) | 125,00 | 125,00 | 125,00 | 126,00 | 125,35 | 128,42 | 124,13 | 127,01 | |
Jual | 129,52 (+8,68) | 130,00 | 130,00 | 132,00 | 131,00 | 131,95 | 129,53 | 132,16 | 128,70 | ||
(CAD) Canadian Dollar | Beli | 10.834,76 | 10.653,00 | 10.693,00 | 10.718,00 | 10.697,00 | 10.726,00 | 10.798,46 | 10.676,87 | ||
Jual | 10.946,76 | 10.978,00 | 10.978,00 | 11.027,00 | 10.973,00 | 11.026,00 | 10.846,63 | 11.045,96 | |||
(NZD) New Zealand Dollar | Beli | 9.802,74 (+241,38) | 9.608,00 | 9.648,00 | 9.701,00 | 9.669,00 | 9.781,67 | 9.638,64 | 9.785,30 | ||
Jual | 9.903,82 (+239,18) | 9.955,00 | 9.955,00 | 9.982,00 | 9.964,00 | 9.845,49 | 10.017,89 | 9.938,38 | |||
(MYR) Malaysian Ringgit | Beli | 3.535,70 (+218,77) | 3.503,00 | 3.473,99 | |||||||
Jual | 3.573,85 (+220,16) | 3.609,00 | 3.749,73 | ||||||||
(THB) Thai Baht | Beli | 438,22 | 420,00 | 435,00 | 393,74 | ||||||
Jual | 442,75 | 449,00 | 445,00 | 457,12 | |||||||
(SAR) Saudi Riyal | Beli | 3.723,87 | 3.574,00 | 3.564,00 | 3.645,00 | 3.695,00 | 3.585,00 | 3.554,22 | 3.731,70 | ||
Jual | 3.761,30 | 3.979,00 | 3.889,00 | 3.815,00 | 3.800,00 | 3.885,00 | 3.937,33 | 3.755,80 | |||
(PHP) Philippine Peso | Beli | 269,14 | |||||||||
Jual | 271,90 | ||||||||||
(KRW) South Korean Won | Beli | 12,95 | |||||||||
Jual | 13,09 | ||||||||||
(VND) Viet Nam Dong | Beli | 0,61 | |||||||||
Jual | 0,62 | ||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.175,83 | |||||||||
Jual | 4.457,50 | ||||||||||
(LAK) Laos Kip | Beli | 1,67 | |||||||||
Jual | 1,70 | ||||||||||
(KWD) Kuwaiti Dinar | Beli | 46.306,37 | |||||||||
Jual | 46.848,22 | ||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.452,81 | |||||||||
Jual | 10.559,96 | ||||||||||