Prev Mei 2018 Next
Ming Sen Sel Rab Kam Jum Sab
29 30 01 02 03 04 05
06 07 08 09 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30 31 01 02
03 04 05 06 07 08 09
Selasa, 15 Mei 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
15/05/18
11:00
15/05/18
11:05
15/05/18
16:30
15/05/18
09:05
15/05/18
16:00
15/05/18
16:40
15/05/18
12:10
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.950,00 (+44,00) 13.837,00 13.850 14.005 13.818,00 13.870 14.032 13.880,00 13.885 14.023,00 13.775,00 13.950,00
Jual 14.090 (+44,00) 14.088 14.075 14.035 14.118 14.170 14.048 14.090 14.085 14.048 14.125 14.090
(SGD)
Singapore Dollar
Beli 10.440,84 (+16,55) 10.300,00 10.310 10.460 10.338,00 10.444 10.491 10.350,00 10.365 10.477,43 10.267,99 10.414,95
Jual 10.547 (+14,02) 10.605 10.605 10.511 10.570 10.527 10.511 10.630 10.615 10.521 10.641 10.586
(AUD)
Australian Dollar
Beli 10.501,56 (-0,25) 10.335,00 10.345 10.535 10.370,00 10.401 10.519 10.389,00 10.421 10.521,45 10.328,09 10.462,82
Jual 10.610 (-4,79) 10.691 10.691 10.570 10.661 10.682 10.599 10.679 10.646 10.584 10.703 10.659
(EUR)
Euro
Beli 16.645,14 (+13,56) 16.449,00 16.459 16.700 16.447,00 16.529 16.692 16.485,00 16.530 16.699,99 16.416,12 16.593,42
Jual 16.815 (+11,78) 16.870 16.870 16.750 16.883 16.929 16.792 16.901 16.855 16.772 16.893 16.869
(CNY)
Chinese Yuan
Beli 2.197,33 (+2,05) 2.110,00 2.150 2.210 2.135,00 2.124 2.151     2.199,37 2.086,43 2.129,16
Jual 2.219 (+2,01) 2.266 2.256 2.225 2.267 2.293 2.271     2.221 2.285 2.300
(HKD)
Hong Kong Dollar
Beli 1.777,09 (+5,60) 1.677,00 1.717 1.775 1.745,00 1.769 1.773 1.748,00 1.732 1.782,96 1.733,85 1.774,09
Jual 1.795 (+5,61) 1.843 1.843 1.795 1.813 1.802 1.803 1.817 1.832 1.791 1.816 1.798
(GBP)
British Pound Sterling
Beli 18.920,39 (+55,51) 18.677,00 18.717 18.980 18.702,00 18.758 18.979 18.742,00 18.765 18.954,88 18.645,82 18.866,79
Jual 19.114 (+56,88) 19.163 19.163 19.040 19.179 19.248 19.079 19.199 19.175 19.046 19.183 19.173
(JPY)
Japanese Yen
Beli 127,08 (-0,10) 124,00 125 127 124,00 125 126 124,13 125 127,25 122,38 126,68
Jual 128 (-0,11) 129 129 128 130 130 129 131 129 128 130 129
(CAD)
Canadian Dollar
Beli 10.899,29 (+22,48) 10.729,00 10.769 10.930 10.752,00 10.803 10.919 10.779,00 10.804 10.928,14 10.741,45  
Jual 11.010 (+19,78) 11.056 11.056 10.980 11.062 11.082 10.999 11.079 11.054 10.974 11.117  
(NZD)
New Zealand Dollar
Beli 9.636,66 (-46,09) 9.463,00 9.503 9.660 9.513,00 9.555 9.677     9.678,67 9.492,72 9.596,38
Jual 9.740 (-42,62) 9.808 9.808 9.710 9.790 9.846 9.757     9.739 9.868 9.780
(MYR)
Malaysian Ringgit
Beli 3.528,07 (+41,11)         3.487 3.507       3.446,71  
Jual 3.567 (+42,37)         3.592 3.587       3.724  
(THB)
Thai Baht
Beli 437,44 (+1,24)       418,00 433 437       390,83  
Jual 442 (+1,24)       447 443 441       454  
(SAR)
Saudi Riyal
Beli 3.719,70 (+11,83) 3.576,00 3.566 3.720 3.634,00 3.686 3.703 3.579,00 3.579   3.533,44 3.719,70
Jual 3.757 (+11,83) 3.981 3.891 3.755 3.804 3.791 3.783 3.879 3.879   3.915 3.757
(PHP)
Philippine Peso
Beli 265,95 (+0,87)                      
Jual 269 (+0,87)                      
(KRW)
South Korean Won
Beli 13,00 (-0,03)                      
Jual 13 (-0,04)                      
(VND)
Viet Nam Dong
Beli 0,61                      
Jual 1                      
(PGK)
Papua New Guinean Kina
Beli 4.157,10 (-14,70)                      
Jual 4.438 (+13,86)                      
(LAK)
Laos Kip
Beli 1,67                      
Jual 2 (+0,01)                      
(KWD)
Kuwaiti Dinar
Beli 46.222,66 (+161,05)                      
Jual 46.764 (+146,03)                      
(BND)
Brunei Darussalam Dollar
Beli 10.440,84 (+16,55)                      
Jual 10.547 (+14,02)