Prev November 2018 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 31 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 01
02 03 04 05 06 07 08
Senin, 05 November 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
05/11/18
11:00
05/11/18
09:00
05/11/18
17:00
05/11/18
10:10
05/11/18
16:10
05/11/18
16:20
05/11/18
13:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.897,00 (+1.417,00) 14.790,00 14.790,00 14.960,00 14.800,00 14.825,00 14.960,00 14.870,00 14.870,00 14.900,00 14.700,00 14.912,00
Jual 15.047,00 (+1.431,00) 15.040,00 15.040,00 15.010,00 15.100,00 15.125,00 14.990,00 15.030,00 15.030,00 14.995,00 15.200,00 15.052,00
(SGD)
Singapore Dollar
Beli 10.830,24 (+749,47) 10.696,00 10.706,00 10.848,00 10.768,00 10.807,00 10.858,00 10.768,00 10.773,00 10.814,34 10.617,67 10.790,81
Jual 10.943,27 (+756,99) 11.017,00 11.017,00 10.918,00 10.994,00 10.960,00 10.906,00 11.028,00 11.023,00 10.916,57 11.131,84 10.977,87
(AUD)
Australian Dollar
Beli 10.713,92 (+210,30) 10.540,00 10.550,00 10.729,00 10.621,00 10.645,00 10.740,00 10.610,00 10.642,00 10.704,16 10.521,32 10.665,65
Jual 10.824,81 (+213,86) 10.919,00 10.919,00 10.784,00 10.902,00 10.921,00 10.820,00 10.900,00 10.867,00 10.832,39 11.028,02 10.862,39
(EUR)
Euro
Beli 16.964,70 (+874,97) 16.763,00 16.773,00 17.004,00 16.824,00 16.856,00 16.989,00 16.825,00 16.870,00 16.941,30 16.673,27 16.921,78
Jual 17.141,54 (+884,04) 17.212,00 17.212,00 17.087,00 17.244,00 17.242,00 17.089,00 17.241,00 17.195,00 17.110,79 17.359,98 17.188,11
(CNY)
Chinese Yuan
Beli 2.159,74 (+96,75) 2.074,00 2.114,00 2.155,00 2.102,00 2.080,00 2.101,00     2.148,11 2.047,90 2.093,45
Jual 2.181,48 (+97,67) 2.226,00 2.216,00 2.176,00 2.230,00 2.245,00 2.221,00     2.172,94 2.268,07 2.246,07
(HKD)
Hong Kong Dollar
Beli 1.902,31 (+178,17) 1.799,00 1.839,00 1.903,00 1.876,00 1.887,00 1.896,00 1.855,00 1.860,00 1.896,71 1.857,69 1.900,99
Jual 1.921,54 (+179,94) 1.974,00 1.974,00 1.921,00 1.944,00 1.934,00 1.926,00 1.965,00 1.960,00 1.918,62 1.965,94 1.925,00
(GBP)
British Pound Sterling
Beli 19.349,71 (+1.225,85) 19.111,00 19.151,00 19.407,00 19.199,00 19.202,00 19.392,00 19.206,00 19.229,00 19.340,20 19.023,34 19.304,50
Jual 19.550,57 (+1.238,41) 19.627,00 19.627,00 19.498,00 19.658,00 19.682,00 19.492,00 19.663,00 19.639,00 19.524,99 19.806,13 19.604,15
(JPY)
Japanese Yen
Beli 131,59 (+11,99) 129,00 129,00 132,00 128,00 129,00 130,00 128,76 130,09 131,26 126,46 130,81
Jual 132,92 (+12,08) 134,00 134,00 132,00 135,00 134,00 133,00 135,36 133,84 132,93 136,02 133,97
(CAD)
Canadian Dollar
Beli 11.370,89 11.194,00 11.234,00 11.387,00 11.252,00 11.286,00 11.384,00 11.260,00 11.285,00 11.351,51 11.124,42  
Jual 11.486,26 11.538,00 11.538,00 11.453,00 11.557,00 11.560,00 11.464,00 11.560,00 11.535,00 11.459,68 11.665,40  
(NZD)
New Zealand Dollar
Beli 9.890,12 (+328,76) 9.719,00 9.759,00 9.898,00 9.814,00 9.821,00 9.928,00     9.892,11 9.690,61 9.857,01
Jual 9.991,21 (+326,57) 10.085,00 10.085,00 9.966,00 10.084,00 10.111,00 10.008,00     10.016,66 10.191,53 10.042,47
(MYR)
Malaysian Ringgit
Beli 3.573,28 (+256,35)         3.534,00 3.546,00       3.355,70  
Jual 3.613,59 (+259,90)         3.635,00 3.626,00       3.875,96  
(THB)
Thai Baht
Beli 452,80       435,00 450,00 450,00       411,23  
Jual 457,63       464,00 459,00 458,00       480,27  
(SAR)
Saudi Riyal
Beli 3.971,37 3.818,00 3.808,00 3.978,00 3.895,00 3.939,00 3.952,00 3.836,00 3.836,00   3.767,21 3.975,37
Jual 4.011,57 4.246,00 4.156,00 4.004,00 4.065,00 4.045,00 4.032,00 4.136,00 4.136,00   4.216,78 4.012,90
(PHP)
Philippine Peso
Beli 279,65                      
Jual 282,57                      
(KRW)
South Korean Won
Beli 13,27                      
Jual 13,40                      
(VND)
Viet Nam Dong
Beli 0,64                      
Jual 0,65                      
(PGK)
Papua New Guinean Kina
Beli 4.327,58                      
Jual 4.596,86                      
(LAK)
Laos Kip
Beli 1,74                      
Jual 1,76                      
(KWD)
Kuwaiti Dinar
Beli 49.003,29                      
Jual 49.594,59                      
(BND)
Brunei Darussalam Dollar
Beli 10.830,24                      
Jual 10.943,27