Prev November 2018 Next
Ming Sen Sel Rab Kam Jum Sab
28 29 30 31 01 02 03
04 05 06 07 08 09 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 01
02 03 04 05 06 07 08
Kamis, 08 November 2018

Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
08/11/18
11:00
08/11/18
15:00
08/11/18
17:00
08/11/18
15:10
08/11/18
16:10
08/11/18
16:20
08/11/18
16:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.578,00 (-112,00) 14.350,00 14.350 14.400 14.315,00 14.350 14.520 14.400,00 14.400 14.510,00 14.300,00 14.405,00
Jual 14.724 (-114,00) 14.600 14.600 14.520 14.615 14.650 14.550 14.600 14.600 14.570 14.800 14.545
(SGD)
Singapore Dollar
Beli 10.619,95 (-57,47) 10.398,00 10.408 10.498 10.440,00 10.499 10.576 10.467,00 10.472 10.571,17 10.369,12 10.467,32
Jual 10.728 (-62,62) 10.715 10.715 10.592 10.667 10.653 10.624 10.727 10.722 10.647 10.885 10.654
(AUD)
Australian Dollar
Beli 10.593,83 (-9,41) 10.365,00 10.375 10.491 10.404,00 10.426 10.547 10.430,00 10.462 10.540,06 10.361,20 10.455,02
Jual 10.701 (-16,09) 10.741 10.741 10.581 10.687 10.703 10.627 10.720 10.687 10.643 10.874 10.647
(EUR)
Euro
Beli 16.661,20 (-104,50) 16.319,00 16.329 16.459 16.329,00 16.373 16.551 16.372,00 16.417 16.551,55 16.293,41 16.411,85
Jual 16.830 (-108,05) 16.763 16.763 16.589 16.750 16.759 16.651 16.788 16.742 16.678 16.982 16.680
(CNY)
Chinese Yuan
Beli 2.107,77 (-19,21) 1.999,00 2.039 2.073 2.020,00 2.011 2.037     2.090,02 1.988,46 2.017,33
Jual 2.129 (-19,53) 2.148 2.138 2.100 2.148 2.175 2.157     2.109 2.209 2.164
(HKD)
Hong Kong Dollar
Beli 1.861,60 (-13,63) 1.743,00 1.783 1.834 1.813,00 1.829 1.842 1.797,00 1.802 1.848,94 1.808,30 1.836,51
Jual 1.880 (-13,96) 1.916 1.916 1.857 1.881 1.876 1.872 1.907 1.902 1.866 1.917 1.861
(GBP)
British Pound Sterling
Beli 19.127,79 (-102,89) 18.736,00 18.776 18.902 18.756,00 18.797 19.031 18.817,00 18.840 19.028,41 18.711,18 18.852,98
Jual 19.322 (-103,60) 19.251 19.251 19.045 19.220 19.278 19.131 19.274 19.250 19.168 19.504 19.152
(JPY)
Japanese Yen
Beli 128,27 (-0,87) 124,00 125 126 124,00 125 126 124,32 126 127,26 122,40 125,88
Jual 130 (-0,91) 129 129 127 130 129 129 131 129 129 132 129
(CAD)
Canadian Dollar
Beli 11.109,59 (-58,12) 10.850,00 10.890 10.973 10.876,00 10.933 11.057 10.908,00 10.933 11.061,98 10.834,40  
Jual 11.224 (-56,81) 11.192 11.192 11.073 11.181 11.205 11.137 11.208 11.183 11.143 11.374  
(NZD)
New Zealand Dollar
Beli 9.883,88 (+0,45) 9.635,00 9.675 9.772 9.683,00 9.683 9.814     9.810,21 9.613,97 9.735,77
Jual 9.989 (-0,18) 10.000 10.000 9.863 9.957 9.973 9.894     9.911 10.120 9.919
(MYR)
Malaysian Ringgit
Beli 3.494,25 (-24,31)         3.432 3.452       3.267,97  
Jual 3.533 (-25,64)         3.532 3.532       3.774  
(THB)
Thai Baht
Beli 443,24 (-2,05)       421,00 436 437       400,40  
Jual 448 (-1,97)       450 445 445       470  
(SAR)
Saudi Riyal
Beli 3.886,33 (-29,85) 3.704,00 3.694 3.834 3.766,00 3.812 3.834 3.716,00 3.716   3.663,31 3.840,00
Jual 3.925 (-30,50) 4.124 4.034 3.871 3.935 3.918 3.914 4.016 4.016   4.107 3.878
(PHP)
Philippine Peso
Beli 276,36 (-0,24)                      
Jual 279 (-0,25)                      
(KRW)
South Korean Won
Beli 13,02 (-0,04)                      
Jual 13 (-0,04)                      
(VND)
Viet Nam Dong
Beli 0,63                      
Jual 1 (-0,01)                      
(PGK)
Papua New Guinean Kina
Beli 4.234,91 (-32,54)                      
Jual 4.498 (-34,83)                      
(LAK)
Laos Kip
Beli 1,71 (-0,01)                      
Jual 2 (-0,01)                      
(KWD)
Kuwaiti Dinar
Beli 47.969,73 (-336,75)                      
Jual 48.530 (-359,63)                      
(BND)
Brunei Darussalam Dollar
Beli 10.619,95 (-57,47)                      
Jual 10.728 (-62,62)