Minggu, 07 Oktober 2018 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
05/10/18 11:00 | 05/10/18 10:00 | 05/10/18 18:00 | 05/10/18 15:10 | 05/10/18 16:10 | 05/10/18 16:20 | 05/10/18 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 15.106,00 (+1.626,00) | 14.965,00 | 14.965,00 | 15.145,00 | 14.920,00 | 14.915,00 | 15.166,00 | 15.050,00 | 15.050,00 | 14.990,00 | 15.000,00 | 15.165,00 | |
Jual | 15.258,00 (+1.642,00) | 15.215,00 | 15.215,00 | 15.212,00 | 15.220,00 | 15.215,00 | 15.196,00 | 15.210,00 | 15.210,00 | 15.200,00 | 15.400,00 | 15.205,00 | ||
(SGD) Singapore Dollar | Beli | 10.937,66 (+856,89) | 10.766,00 | 10.776,00 | 10.962,00 | 10.802,00 | 10.790,00 | 10.962,00 | 10.864,00 | 10.869,00 | 10.828,57 | 10.713,22 | 10.925,89 | |
Jual | 11.049,32 (+863,04) | 11.085,00 | 11.085,00 | 11.027,00 | 11.027,00 | 11.015,00 | 11.010,00 | 11.124,00 | 11.119,00 | 11.012,90 | 11.226,65 | 11.039,43 | ||
(AUD) Australian Dollar | Beli | 10.669,37 (+165,75) | 10.479,00 | 10.489,00 | 10.703,00 | 10.534,00 | 10.510,00 | 10.689,00 | 10.584,00 | 10.616,00 | 10.552,96 | 10.462,52 | 10.669,65 | |
Jual | 10.778,25 (+167,30) | 10.857,00 | 10.857,00 | 10.758,00 | 10.812,00 | 10.783,00 | 10.769,00 | 10.874,00 | 10.841,00 | 10.763,12 | 10.958,12 | 10.789,96 | ||
(EUR) Euro | Beli | 17.387,01 (+1.297,28) | 17.144,00 | 17.154,00 | 17.433,00 | 17.143,00 | 17.134,00 | 17.406,00 | 17.247,00 | 17.292,00 | 17.210,01 | 17.065,11 | 17.386,46 | |
Jual | 17.563,48 (+1.305,98) | 17.597,00 | 17.597,00 | 17.518,00 | 17.566,00 | 17.524,00 | 17.506,00 | 17.663,00 | 17.617,00 | 17.511,92 | 17.761,20 | 17.542,25 | ||
(CNY) Chinese Yuan | Beli | 2.195,89 (+132,90) | 2.106,00 | 2.146,00 | 2.189,00 | 2.127,00 | 2.100,00 | 2.139,00 | 2.165,08 | 2.094,70 | 2.142,24 | |||
Jual | 2.217,99 (+134,18) | 2.258,00 | 2.248,00 | 2.210,00 | 2.255,00 | 2.265,00 | 2.259,00 | 2.208,34 | 2.315,92 | 2.283,29 | ||||
(HKD) Hong Kong Dollar | Beli | 1.928,36 (+204,22) | 1.819,00 | 1.859,00 | 1.929,00 | 1.889,00 | 1.893,00 | 1.923,00 | 1.880,00 | 1.885,00 | 1.908,82 | 1.883,43 | 1.932,99 | |
Jual | 1.947,89 (+206,29) | 1.996,00 | 1.996,00 | 1.947,00 | 1.957,00 | 1.953,00 | 1.953,00 | 1.990,00 | 1.985,00 | 1.945,53 | 1.991,66 | 1.944,30 | ||
(GBP) British Pound Sterling | Beli | 19.669,52 (+1.545,66) | 19.372,00 | 19.412,00 | 19.722,00 | 19.395,00 | 19.404,00 | 19.749,00 | 19.512,00 | 19.535,00 | 19.506,48 | 19.348,20 | 19.668,81 | |
Jual | 19.868,97 (+1.556,81) | 19.890,00 | 19.890,00 | 19.816,00 | 19.856,00 | 19.887,00 | 19.849,00 | 19.969,00 | 19.945,00 | 19.842,08 | 20.137,25 | 19.839,70 | ||
(JPY) Japanese Yen | Beli | 132,64 (+13,04) | 129,00 | 130,00 | 132,00 | 129,00 | 129,00 | 131,00 | 129,60 | 130,92 | 131,32 | 127,51 | 132,20 | |
Jual | 133,99 (+13,15) | 134,00 | 134,00 | 133,00 | 135,00 | 134,00 | 135,00 | 136,20 | 134,67 | 134,00 | 137,02 | 134,46 | ||
(CAD) Canadian Dollar | Beli | 11.685,62 | 11.484,00 | 11.524,00 | 11.711,00 | 11.507,00 | 11.505,00 | 11.702,00 | 11.582,00 | 11.607,00 | 11.567,25 | 11.426,24 | ||
Jual | 11.806,86 | 11.835,00 | 11.835,00 | 11.779,00 | 11.815,00 | 11.785,00 | 11.782,00 | 11.882,00 | 11.857,00 | 11.766,52 | 11.977,90 | |||
(NZD) New Zealand Dollar | Beli | 9.772,07 (+210,71) | 9.567,00 | 9.607,00 | 9.795,00 | 9.637,00 | 9.592,00 | 9.776,00 | 9.653,56 | 9.539,97 | 9.759,44 | |||
Jual | 9.876,50 (+211,86) | 9.930,00 | 9.930,00 | 9.860,00 | 9.902,00 | 9.877,00 | 9.856,00 | 9.851,12 | 10.029,52 | 9.877,98 | ||||
(MYR) Malaysian Ringgit | Beli | 3.641,76 (+324,83) | 3.580,00 | 3.622,00 | 3.412,96 | |||||||||
Jual | 3.681,06 (+327,37) | 3.682,00 | 3.702,00 | 3.952,56 | ||||||||||
(THB) Thai Baht | Beli | 460,55 | 440,00 | 454,00 | 458,00 | 418,11 | ||||||||
Jual | 465,47 | 470,00 | 463,00 | 466,00 | 487,33 | |||||||||
(SAR) Saudi Riyal | Beli | 4.028,05 | 3.864,00 | 3.854,00 | 4.035,00 | 3.928,00 | 3.964,00 | 4.009,00 | 3.891,00 | 3.891,00 | 3.819,16 | 4.043,78 | ||
Jual | 4.068,80 | 4.295,00 | 4.205,00 | 4.061,00 | 4.098,00 | 4.070,00 | 4.089,00 | 4.191,00 | 4.191,00 | 4.271,58 | 4.054,67 | |||
(PHP) Philippine Peso | Beli | 278,25 | ||||||||||||
Jual | 281,10 | |||||||||||||
(KRW) South Korean Won | Beli | 13,36 | ||||||||||||
Jual | 13,51 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,65 | ||||||||||||
Jual | 0,65 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.388,29 | ||||||||||||
Jual | 4.661,32 | |||||||||||||
(LAK) Laos Kip | Beli | 1,77 | ||||||||||||
Jual | 1,79 | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 49.887,71 | ||||||||||||
Jual | 50.389,70 | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.937,66 | ||||||||||||
Jual | 11.049,32 | |||||||||||||