Prev Oktober 2018 Next
Ming Sen Sel Rab Kam Jum Sab
30 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Rabu, 10 Oktober 2018

Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
10/10/18
11:00
10/10/18
10:00
10/10/18
17:00
10/10/18
10:10
10/10/18
16:10
10/10/18
17:20
10/10/18
16:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 15.139,00 (-18,00) 15.010,00 15.010,00 15.195,00 14.960,00 14.960,00 15.186,00 15.100,00 15.100,00 14.992,00 15.000,00 15.155,00
Jual 15.291,00 (-18,00) 15.260,00 15.260,00 15.240,00 15.260,00 15.260,00 15.216,00 15.260,00 15.260,00 15.225,00 15.400,00 15.245,00
(SGD)
Singapore Dollar
Beli 10.967,11 (+10,77) 10.805,00 10.815,00 10.989,00 10.824,00 10.782,00 10.966,00 10.887,00 10.892,00 10.825,33 10.711,67 10.932,87
Jual 11.079,63 (+9,42) 11.125,00 11.125,00 11.058,00 11.049,00 11.043,00 11.014,00 11.147,00 11.142,00 11.026,22 11.223,41 11.086,10
(AUD)
Australian Dollar
Beli 10.775,94 (+31,14) 10.587,00 10.597,00 10.804,00 10.615,00 10.577,00 10.739,00 10.668,00 10.700,00 10.609,83 10.508,40 10.742,82
Jual 10.887,19 (+31,58) 10.967,00 10.967,00 10.866,00 10.894,00 10.851,00 10.819,00 10.958,00 10.925,00 10.837,16 11.007,72 10.897,68
(EUR)
Euro
Beli 17.423,48 (+6,57) 17.193,00 17.203,00 17.481,00 17.169,00 17.162,00 17.402,00 17.268,00 17.313,00 17.192,82 17.062,15 17.379,52
Jual 17.599,94 (+2,24) 17.646,00 17.646,00 17.558,00 17.593,00 17.551,00 17.502,00 17.684,00 17.638,00 17.520,93 17.756,55 17.594,44
(CNY)
Chinese Yuan
Beli 2.191,77 (-4,29) 2.096,00 2.136,00 2.188,00 2.116,00 2.098,00 2.133,00     2.159,04 2.078,14 2.125,16
Jual 2.213,78 (-4,30) 2.247,00 2.237,00 2.211,00 2.243,00 2.263,00 2.253,00     2.203,87 2.298,49 2.271,95
(HKD)
Hong Kong Dollar
Beli 1.931,88 (-3,21) 1.825,00 1.865,00 1.929,00 1.894,00 1.893,00 1.924,00 1.883,00 1.888,00 1.907,88 1.882,83 1.930,88
Jual 1.951,50 (-3,17) 2.001,00 2.001,00 1.954,00 1.962,00 1.959,00 1.954,00 1.993,00 1.988,00 1.947,48 1.991,06 1.948,48
(GBP)
British Pound Sterling
Beli 19.915,35 (+71,81) 19.634,00 19.674,00 19.983,00 19.640,00 19.628,00 19.940,00 19.746,00 19.769,00 19.671,00 19.513,96 19.884,36
Jual 20.121,43 (+72,76) 20.156,00 20.156,00 20.064,00 20.104,00 20.114,00 20.040,00 20.203,00 20.179,00 20.039,15 20.309,30 20.125,38
(JPY)
Japanese Yen
Beli 133,94 (+0,04) 131,00 131,00 134,00 130,00 131,00 132,00 130,98 132,31 132,09 128,24 133,08
Jual 135,32 (+0,07) 136,00 136,00 134,00 137,00 135,00 135,00 137,58 136,06 134,99 137,82 135,81
(CAD)
Canadian Dollar
Beli 11.696,67 (+1,45) 11.509,00 11.549,00 11.729,00 11.520,00 11.515,00 11.689,00 11.585,00 11.610,00 11.550,96 11.406,96  
Jual 11.815,93 (+2,52) 11.860,00 11.860,00 11.797,00 11.828,00 11.794,00 11.769,00 11.885,00 11.860,00 11.767,66 11.957,40  
(NZD)
New Zealand Dollar
Beli 9.822,18 (+42,88) 9.624,00 9.664,00 9.849,00 9.663,00 9.609,00 9.772,00     9.654,84 9.532,57 9.784,78
Jual 9.926,92 (+41,90) 9.989,00 9.989,00 9.916,00 9.928,00 9.894,00 9.852,00     9.867,32 10.021,77 9.931,41
(MYR)
Malaysian Ringgit
Beli 3.643,56 (+0,05)         3.584,00 3.620,00       3.412,96  
Jual 3.682,80 (-1,68)         3.686,00 3.700,00       3.952,56  
(THB)
Thai Baht
Beli 460,43 (+0,01)       439,00 454,00 457,00       417,30  
Jual 465,20 (-0,26)       468,00 463,00 465,00       486,48  
(SAR)
Saudi Riyal
Beli 4.036,74 (-4,80) 3.875,00 3.865,00 4.043,00 3.939,00 3.975,00 4.012,00 3.898,00 3.898,00   3.819,16 4.041,12
Jual 4.077,38 (-4,80) 4.307,00 4.217,00 4.072,00 4.109,00 4.081,00 4.092,00 4.198,00 4.198,00   4.271,58 4.065,55
(PHP)
Philippine Peso
Beli 279,37 (-0,43)                      
Jual 282,28 (-0,49)                      
(KRW)
South Korean Won
Beli 13,36 (-0,01)                      
Jual 13,50 (-0,01)                      
(VND)
Viet Nam Dong
Beli 0,65                      
Jual 0,65 (-0,01)                      
(PGK)
Papua New Guinean Kina
Beli 4.397,88 (-5,23)                      
Jual 4.671,40 (-5,50)                      
(LAK)
Laos Kip
Beli 1,77                      
Jual 1,80                      
(KWD)
Kuwaiti Dinar
Beli 49.799,34 (-256,80)                      
Jual 50.382,21 (-175,91)                      
(BND)
Brunei Darussalam Dollar
Beli 10.967,11 (+10,77)                      
Jual 11.079,63 (+9,42)