Prev Oktober 2018 Next
Ming Sen Sel Rab Kam Jum Sab
30 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Rabu, 10 Oktober 2018

Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
10/10/18
11:00
10/10/18
10:00
10/10/18
17:00
10/10/18
10:10
10/10/18
16:10
10/10/18
17:20
10/10/18
16:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 15.139,00 (-18,00) 15.010,00 15.010 15.195 14.960,00 14.960 15.186 15.100,00 15.100 14.992,00 15.000,00 15.155,00
Jual 15.291 (-18,00) 15.260 15.260 15.240 15.260 15.260 15.216 15.260 15.260 15.225 15.400 15.245
(SGD)
Singapore Dollar
Beli 10.967,11 (+10,77) 10.805,00 10.815 10.989 10.824,00 10.782 10.966 10.887,00 10.892 10.825,33 10.711,67 10.932,87
Jual 11.080 (+9,42) 11.125 11.125 11.058 11.049 11.043 11.014 11.147 11.142 11.026 11.223 11.086
(AUD)
Australian Dollar
Beli 10.775,94 (+31,14) 10.587,00 10.597 10.804 10.615,00 10.577 10.739 10.668,00 10.700 10.609,83 10.508,40 10.742,82
Jual 10.887 (+31,58) 10.967 10.967 10.866 10.894 10.851 10.819 10.958 10.925 10.837 11.008 10.898
(EUR)
Euro
Beli 17.423,48 (+6,57) 17.193,00 17.203 17.481 17.169,00 17.162 17.402 17.268,00 17.313 17.192,82 17.062,15 17.379,52
Jual 17.600 (+2,24) 17.646 17.646 17.558 17.593 17.551 17.502 17.684 17.638 17.521 17.757 17.594
(CNY)
Chinese Yuan
Beli 2.191,77 (-4,29) 2.096,00 2.136 2.188 2.116,00 2.098 2.133     2.159,04 2.078,14 2.125,16
Jual 2.214 (-4,30) 2.247 2.237 2.211 2.243 2.263 2.253     2.204 2.298 2.272
(HKD)
Hong Kong Dollar
Beli 1.931,88 (-3,21) 1.825,00 1.865 1.929 1.894,00 1.893 1.924 1.883,00 1.888 1.907,88 1.882,83 1.930,88
Jual 1.952 (-3,17) 2.001 2.001 1.954 1.962 1.959 1.954 1.993 1.988 1.947 1.991 1.948
(GBP)
British Pound Sterling
Beli 19.915,35 (+71,81) 19.634,00 19.674 19.983 19.640,00 19.628 19.940 19.746,00 19.769 19.671,00 19.513,96 19.884,36
Jual 20.121 (+72,76) 20.156 20.156 20.064 20.104 20.114 20.040 20.203 20.179 20.039 20.309 20.125
(JPY)
Japanese Yen
Beli 133,94 (+0,04) 131,00 131 134 130,00 131 132 130,98 132 132,09 128,24 133,08
Jual 135 (+0,07) 136 136 134 137 135 135 138 136 135 138 136
(CAD)
Canadian Dollar
Beli 11.696,67 (+1,45) 11.509,00 11.549 11.729 11.520,00 11.515 11.689 11.585,00 11.610 11.550,96 11.406,96  
Jual 11.816 (+2,52) 11.860 11.860 11.797 11.828 11.794 11.769 11.885 11.860 11.768 11.957  
(NZD)
New Zealand Dollar
Beli 9.822,18 (+42,88) 9.624,00 9.664 9.849 9.663,00 9.609 9.772     9.654,84 9.532,57 9.784,78
Jual 9.927 (+41,90) 9.989 9.989 9.916 9.928 9.894 9.852     9.867 10.022 9.931
(MYR)
Malaysian Ringgit
Beli 3.643,56 (+0,05)         3.584 3.620       3.412,96  
Jual 3.683 (-1,68)         3.686 3.700       3.953  
(THB)
Thai Baht
Beli 460,43 (+0,01)       439,00 454 457       417,30  
Jual 465 (-0,26)       468 463 465       486  
(SAR)
Saudi Riyal
Beli 4.036,74 (-4,80) 3.875,00 3.865 4.043 3.939,00 3.975 4.012 3.898,00 3.898   3.819,16 4.041,12
Jual 4.077 (-4,80) 4.307 4.217 4.072 4.109 4.081 4.092 4.198 4.198   4.272 4.066
(PHP)
Philippine Peso
Beli 279,37 (-0,43)                      
Jual 282 (-0,49)                      
(KRW)
South Korean Won
Beli 13,36 (-0,01)                      
Jual 14 (-0,01)                      
(VND)
Viet Nam Dong
Beli 0,65                      
Jual 1 (-0,01)                      
(PGK)
Papua New Guinean Kina
Beli 4.397,88 (-5,23)                      
Jual 4.671 (-5,50)                      
(LAK)
Laos Kip
Beli 1,77                      
Jual 2                      
(KWD)
Kuwaiti Dinar
Beli 49.799,34 (-256,80)                      
Jual 50.382 (-175,91)                      
(BND)
Brunei Darussalam Dollar
Beli 10.967,11 (+10,77)                      
Jual 11.080 (+9,42)