Prev Oktober 2018 Next
Ming Sen Sel Rab Kam Jum Sab
30 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Kamis, 11 Oktober 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
11/10/18
11:00
11/10/18
10:00
11/10/18
17:00
11/10/18
11:10
11/10/18
16:10
11/10/18
17:20
11/10/18
12:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 15.177,00 (+38,00) 15.035,00 15.035 15.220 14.990,00 14.980 15.220 15.120,00 15.120 15.005,00 15.000,00 15.210,00
Jual 15.329 (+38,00) 15.285 15.285 15.280 15.290 15.280 15.250 15.280 15.280 15.260 15.400 15.290
(SGD)
Singapore Dollar
Beli 10.981,12 (+14,01) 10.803,00 10.813 10.998 10.841,00 10.794 11.001 10.870,00 10.875 10.841,76 10.720,97 10.948,09
Jual 11.094 (+13,87) 11.122 11.122 11.057 11.066 11.077 11.049 11.130 11.125 11.060 11.233 11.092
(AUD)
Australian Dollar
Beli 10.740,76 (-35,18) 10.535,00 10.545 10.752 10.572,00 10.581 10.750 10.586,00 10.618 10.605,53 10.498,04 10.705,91
Jual 10.850 (-37,32) 10.914 10.914 10.805 10.849 10.855 10.830 10.876 10.843 10.847 10.997 10.855
(EUR)
Euro
Beli 17.543,09 (+119,61) 17.298,00 17.308 17.560 17.292,00 17.290 17.544 17.316,00 17.361 17.287,26 17.145,03 17.488,25
Jual 17.725 (+124,98) 17.752 17.752 17.634 17.717 17.681 17.644 17.732 17.686 17.642 17.842 17.694
(CNY)
Chinese Yuan
Beli 2.196,45 (+4,68) 2.098,00 2.138 2.189 2.118,00 2.099 2.136     2.159,83 2.076,29 2.129,72
Jual 2.218 (+4,66) 2.249 2.239 2.209 2.246 2.264 2.256     2.208 2.297 2.274
(HKD)
Hong Kong Dollar
Beli 1.936,43 (+4,55) 1.828,00 1.868 1.938 1.897,00 1.893 1.929 1.884,00 1.889 1.909,81 1.882,83 1.937,77
Jual 1.956 (+4,50) 2.004 2.004 1.955 1.966 1.963 1.959 1.994 1.989 1.952 1.991 1.954
(GBP)
British Pound Sterling
Beli 20.076,14 (+160,79) 19.783,00 19.823 20.106 19.796,00 19.727 20.051 19.834,00 19.857 19.760,08 19.583,52 20.031,05
Jual 20.285 (+163,44) 20.307 20.307 20.188 20.263 20.214 20.151 20.291 20.267 20.158 20.381 20.257
(JPY)
Japanese Yen
Beli 135,24 (+1,30) 132,00 132 13.569 131,00 132 134 132,05 133 133,27 129,37 134,58
Jual 137 (+1,31) 137 137 13.625 138 137 137 139 137 136 139 137
(CAD)
Canadian Dollar
Beli 11.628,10 (-68,57) 11.424,00 11.464 11.646 11.438,00 11.445 11.626 11.486,00 11.511 11.479,61 11.325,34  
Jual 11.748 (-67,77) 11.771 11.771 11.708 11.744 11.722 11.706 11.786 11.761 11.711 11.871  
(NZD)
New Zealand Dollar
Beli 9.821,04 (-1,14) 9.615,00 9.655 9.829 9.663,00 9.658 9.832     9.694,73 9.568,09 9.788,44
Jual 9.926 (-1,39) 9.980 9.980 9.889 9.927 9.944 9.912     9.922 10.059 9.933
(MYR)
Malaysian Ringgit
Beli 3.648,32 (+4,76)         3.584 3.623       3.412,96  
Jual 3.688 (+5,60)         3.685 3.703       3.968  
(THB)
Thai Baht
Beli 460,05 (-0,38)       439,00 456 460       419,07  
Jual 465 (-0,40)       468 465 468       488  
(SAR)
Saudi Riyal
Beli 4.046,12 (+9,38) 3.881,00 3.871 4.055 3.946,00 3.980 4.021 3.900,00 3.900   3.819,16 4.054,92
Jual 4.087 (+9,70) 4.314 4.224 4.079 4.116 4.087 4.101 4.200 4.200   4.272 4.077
(PHP)
Philippine Peso
Beli 279,68 (+0,31)                      
Jual 283 (+0,33)                      
(KRW)
South Korean Won
Beli 13,29 (-0,07)                      
Jual 13 (-0,07)                      
(VND)
Viet Nam Dong
Beli 0,65                      
Jual 1 (+0,01)                      
(PGK)
Papua New Guinean Kina
Beli 4.408,92 (+11,04)                      
Jual 4.683 (+11,61)                      
(LAK)
Laos Kip
Beli 1,78 (+0,01)                      
Jual 2                      
(KWD)
Kuwaiti Dinar
Beli 50.039,56 (+240,22)                      
Jual 50.624 (+241,96)                      
(BND)
Brunei Darussalam Dollar
Beli 10.981,12 (+14,01)                      
Jual 11.094 (+13,87)