Jumat, 07 September 2018 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
07/09/18 11:00 | 07/09/18 18:00 | 07/09/18 17:00 | 07/09/18 10:10 | 07/09/18 16:10 | 07/09/18 17:20 | 07/09/18 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.810,00 (+1.330,00) | 14.710,00 | 14.600,00 | 14.860,00 | 14.675,00 | 14.695,00 | 14.820,00 | 14.780,00 | 14.780,00 | 14.800,00 | 14.650,00 | 14.820,00 | |
Jual | 14.958,00 (+1.342,00) | 14.960,00 | 14.850,00 | 14.920,00 | 14.975,00 | 14.995,00 | 14.870,00 | 14.960,00 | 14.960,00 | 14.905,00 | 15.050,00 | 14.980,00 | ||
(SGD) Singapore Dollar | Beli | 10.767,78 (+687,01) | 10.623,00 | 10.557,00 | 10.795,00 | 10.664,00 | 10.743,00 | 10.773,00 | 10.697,00 | 10.702,00 | 10.753,46 | 10.515,52 | 10.740,20 | |
Jual | 10.880,92 (+694,64) | 10.942,00 | 10.866,00 | 10.865,00 | 10.890,00 | 10.853,00 | 10.821,00 | 10.957,00 | 10.952,00 | 10.854,21 | 11.029,27 | 10.918,62 | ||
(AUD) Australian Dollar | Beli | 10.624,69 (+121,07) | 10.462,00 | 10.363,00 | 10.660,00 | 10.512,00 | 10.490,00 | 10.586,00 | 10.543,00 | 10.575,00 | 10.576,08 | 10.355,55 | 10.564,24 | |
Jual | 10.738,35 (+127,40) | 10.840,00 | 10.729,00 | 10.720,00 | 10.793,00 | 10.765,00 | 10.666,00 | 10.833,00 | 10.800,00 | 10.697,32 | 10.859,42 | 10.770,00 | ||
(EUR) Euro | Beli | 17.206,26 (+1.116,53) | 17.004,00 | 16.903,00 | 17.260,00 | 17.015,00 | 17.098,00 | 17.234,00 | 17.071,00 | 17.116,00 | 17.219,80 | 16.885,53 | 17.162,08 | |
Jual | 17.384,19 (+1.126,69) | 17.456,00 | 17.345,00 | 17.350,00 | 17.441,00 | 17.491,00 | 17.334,00 | 17.487,00 | 17.441,00 | 17.386,68 | 17.587,71 | 17.460,00 | ||
(CNY) Chinese Yuan | Beli | 2.171,17 (+108,18) | 2.080,00 | 2.102,00 | 2.150,00 | 2.101,00 | 2.085,00 | 2.107,00 | 2.153,38 | 2.052,75 | 2.101,50 | |||
Jual | 2.192,87 (+109,06) | 2.232,00 | 2.204,00 | 2.190,00 | 2.229,00 | 2.251,00 | 2.227,00 | 2.184,78 | 2.273,90 | 2.259,10 | ||||
(HKD) Hong Kong Dollar | Beli | 1.886,72 (+162,58) | 1.784,00 | 1.810,00 | 1.880,00 | 1.854,00 | 1.871,00 | 1.876,00 | 1.840,00 | 1.845,00 | 1.881,89 | 1.835,18 | 1.884,94 | |
Jual | 1.905,60 (+164,00) | 1.958,00 | 1.944,00 | 1.910,00 | 1.922,00 | 1.910,00 | 1.906,00 | 1.950,00 | 1.945,00 | 1.900,83 | 1.943,20 | 1.911,41 | ||
(GBP) British Pound Sterling | Beli | 19.140,44 (+1.016,58) | 18.893,00 | 18.853,00 | 19.200,00 | 18.929,00 | 18.957,00 | 19.150,00 | 18.992,00 | 19.015,00 | 19.114,20 | 18.760,62 | 19.089,04 | |
Jual | 19.337,70 (+1.025,54) | 19.406,00 | 19.327,00 | 19.290,00 | 19.387,00 | 19.433,00 | 19.250,00 | 19.449,00 | 19.425,00 | 19.310,92 | 19.540,06 | 19.413,00 | ||
(JPY) Japanese Yen | Beli | 133,91 (+14,31) | 131,00 | 130,00 | 134,00 | 131,00 | 131,00 | 132,00 | 131,26 | 132,59 | 133,30 | 128,03 | 133,12 | |
Jual | 135,28 (+14,44) | 136,00 | 135,00 | 135,00 | 137,00 | 136,00 | 135,00 | 137,86 | 136,34 | 135,11 | 137,73 | 136,52 | ||
(CAD) Canadian Dollar | Beli | 11.278,65 | 11.092,00 | 11.066,00 | 11.290,00 | 11.108,00 | 11.162,00 | 11.262,00 | 11.159,00 | 11.184,00 | 11.260,74 | 10.992,93 | ||
Jual | 11.394,84 | 11.434,00 | 11.368,00 | 11.370,00 | 11.412,00 | 11.435,00 | 11.342,00 | 11.459,00 | 11.434,00 | 11.367,44 | 11.531,91 | |||
(NZD) New Zealand Dollar | Beli | 9.740,54 (+179,18) | 9.565,00 | 9.526,00 | 9.760,00 | 9.616,00 | 9.617,00 | 9.725,00 | 9.722,12 | 9.486,10 | 9.688,08 | |||
Jual | 9.843,86 (+179,22) | 9.929,00 | 9.849,00 | 9.835,00 | 9.884,00 | 9.904,00 | 9.805,00 | 9.837,30 | 9.980,41 | 9.885,00 | ||||
(MYR) Malaysian Ringgit | Beli | 3.570,40 (+253,47) | 3.529,00 | 3.541,00 | 3.355,70 | |||||||||
Jual | 3.608,69 (+255,00) | 3.630,00 | 3.621,00 | 3.891,00 | ||||||||||
(THB) Thai Baht | Beli | 451,52 | 432,00 | 448,00 | 449,00 | 409,08 | ||||||||
Jual | 456,31 | 461,00 | 457,00 | 457,00 | 478,10 | |||||||||
(SAR) Saudi Riyal | Beli | 3.948,49 | 3.797,00 | 3.759,00 | 3.950,00 | 3.862,00 | 3.905,00 | 3.917,00 | 3.815,00 | 3.815,00 | 3.728,25 | 3.951,16 | ||
Jual | 3.988,16 | 4.224,00 | 4.104,00 | 3.990,00 | 4.032,00 | 4.011,00 | 3.997,00 | 4.115,00 | 4.115,00 | 4.175,68 | 3.994,03 | |||
(PHP) Philippine Peso | Beli | 274,56 | ||||||||||||
Jual | 277,33 | |||||||||||||
(KRW) South Korean Won | Beli | 13,20 | ||||||||||||
Jual | 13,33 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 | ||||||||||||
Jual | 0,64 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.346,74 | ||||||||||||
Jual | 4.614,54 | |||||||||||||
(LAK) Laos Kip | Beli | 1,73 | ||||||||||||
Jual | 1,76 | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.845,65 | ||||||||||||
Jual | 49.415,26 | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.767,78 | ||||||||||||
Jual | 10.880,92 | |||||||||||||