Prev September 2018 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 31 01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 01 02 03 04 05 06
Kamis, 13 September 2018
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
13/09/18
11:00
13/09/18
11:00
13/09/18
17:00
13/09/18
10:10
13/09/18
15:10
13/09/18
17:20
13/09/18
12:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.720,00 (-69,00) 14.630,00 14.630 14.780 14.640,00 14.600 14.800 14.710,00 14.710 14.790,00 14.650,00 14.735,00
Jual 14.868 (-69,00) 14.880 14.880 14.870 14.940 14.900 14.850 14.890 14.890 14.870 15.050 14.925
(SGD)
Singapore Dollar
Beli 10.731,21 (-10,36) 10.602,00 10.612 10.769 10.662,00 10.775 10.792 10.677,00 10.682 10.769,67 10.539,27 10.711,17
Jual 10.841 (-9,17) 10.922 10.922 10.851 10.889 10.929 10.840 10.937 10.932 10.852 11.057 10.911
(AUD)
Australian Dollar
Beli 10.577,79 (+79,08) 10.427,00 10.437 10.617 10.468,00 10.463 10.624 10.474,00 10.506 10.613,30 10.397,46 10.550,66
Jual 10.686 (+78,87) 10.804 10.804 10.688 10.748 10.738 10.704 10.764 10.731 10.717 10.902 10.777
(EUR)
Euro
Beli 17.126,72 (-12,25) 16.946,00 16.956 17.197 16.993,00 16.940 17.181 17.014,00 17.059 17.165,27 16.839,29 17.092,94
Jual 17.300 (-13,08) 17.398 17.398 17.303 17.420 17.332 17.281 17.430 17.384 17.304 17.542 17.421
(CNY)
Chinese Yuan
Beli 2.149,28 (-8,25) 2.068,00 2.108 2.153 2.088,00 2.071 2.106     2.151,17 2.050,38 2.087,77
Jual 2.171 (-8,23) 2.220 2.210 2.177 2.216 2.237 2.226     2.179 2.271 2.249
(HKD)
Hong Kong Dollar
Beli 1.875,47 (-8,67) 1.774,00 1.814 1.879 1.850,00 1.873 1.875 1.831,00 1.836 1.880,88 1.835,37 1.874,38
Jual 1.895 (-8,67) 1.948 1.948 1.900 1.918 1.920 1.905 1.941 1.936 1.897 1.944 1.905
(GBP)
British Pound Sterling
Beli 19.197,82 (-44,15) 18.975,00 19.015 19.281 19.064,00 19.007 19.316 19.086,00 19.109 19.252,14 18.908,01 19.170,70
Jual 19.395 (-40,71) 19.491 19.491 19.398 19.525 19.488 19.416 19.543 19.519 19.417 19.696 19.538
(JPY)
Japanese Yen
Beli 132,21 (-0,43) 129,00 130 132 129,00 129 131 129,57 131 132,32 127,10 131,35
Jual 134 (-0,44) 134 134 133 136 134 134 136 135 134 137 135
(CAD)
Canadian Dollar
Beli 11.318,72 (+5,23) 11.162,00 11.202 11.359 11.222,00 11.196 11.368 11.235,00 11.260 11.365,55 11.096,21  
Jual 11.433 (+5,82) 11.509 11.509 11.441 11.529 11.473 11.448 11.535 11.510 11.454 11.642  
(NZD)
New Zealand Dollar
Beli 9.646,02 (+13,94) 9.480,00 9.520 9.676 9.564,00 9.522 9.686     9.678,57 9.448,53 9.619,20
Jual 9.746 (+11,53) 9.843 9.843 9.754 9.831 9.807 9.766     9.777 9.941 9.832
(MYR)
Malaysian Ringgit
Beli 3.553,41 (-7,20)         3.504 3.539       3.344,48  
Jual 3.592 (-7,10)         3.605 3.619       3.861  
(THB)
Thai Baht
Beli 451,12 (+0,65)       432,00 447 450       410,84  
Jual 456 (+0,53)       461 456 458       480  
(SAR)
Saudi Riyal
Beli 3.924,29 (-18,60) 3.776,00 3.766 3.938 3.852,00 3.879 3.916 3.796,00 3.796   3.728,25 3.928,29
Jual 3.964 (-18,71) 4.202 4.112 3.969 4.022 3.985 3.996 4.096 4.096   4.176 3.979
(PHP)
Philippine Peso
Beli 272,68 (-1,49)                      
Jual 275 (-1,49)                      
(KRW)
South Korean Won
Beli 13,14 (+0,01)                      
Jual 13 (+0,02)                      
(VND)
Viet Nam Dong
Beli 0,63 (-0,01)                      
Jual 1                      
(PGK)
Papua New Guinean Kina
Beli 4.320,32 (-20,25)                      
Jual 4.587 (-21,28)                      
(LAK)
Laos Kip
Beli 1,72 (-0,01)                      
Jual 2 (-0,01)                      
(KWD)
Kuwaiti Dinar
Beli 48.548,81 (-211,49)                      
Jual 49.118 (-227,95)                      
(BND)
Brunei Darussalam Dollar
Beli 10.731,21 (-10,36)                      
Jual 10.841 (-9,17)