Jumat, 14 September 2018 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
14/09/18 11:00 | 14/09/18 11:00 | 14/09/18 17:00 | 14/09/18 10:10 | 14/09/18 16:10 | 14/09/18 16:20 | 14/09/18 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.761,00 (+1.281,00) | 14.630,00 | 14.630,00 | 14.815,00 | 14.600,00 | 14.580,00 | 14.770,00 | 14.710,00 | 14.710,00 | 14.770,00 | 14.650,00 | 14.720,00 | |
Jual | 14.909,00 (+1.293,00) | 14.880,00 | 14.880,00 | 14.855,00 | 14.900,00 | 14.880,00 | 14.810,00 | 14.890,00 | 14.890,00 | 14.840,00 | 15.050,00 | 14.860,00 | ||
(SGD) Singapore Dollar | Beli | 10.772,88 (+692,11) | 10.602,00 | 10.612,00 | 10.795,00 | 10.647,00 | 10.799,00 | 10.792,00 | 10.685,00 | 10.690,00 | 10.784,17 | 10.566,21 | 10.726,80 | |
Jual | 10.882,48 (+696,20) | 10.922,00 | 10.922,00 | 10.870,00 | 10.874,00 | 10.953,00 | 10.840,00 | 10.945,00 | 10.940,00 | 10.859,86 | 11.084,79 | 10.893,92 | ||
(AUD) Australian Dollar | Beli | 10.611,68 (+108,06) | 10.414,00 | 10.424,00 | 10.640,00 | 10.465,00 | 10.470,00 | 10.621,00 | 10.497,00 | 10.529,00 | 10.622,58 | 10.424,91 | 10.570,77 | |
Jual | 10.721,06 (+110,11) | 10.791,00 | 10.791,00 | 10.705,00 | 10.746,00 | 10.745,00 | 10.701,00 | 10.787,00 | 10.754,00 | 10.718,93 | 10.935,17 | 10.762,70 | ||
(EUR) Euro | Beli | 17.260,04 (+1.170,31) | 17.020,00 | 17.030,00 | 17.310,00 | 17.031,00 | 17.049,00 | 17.279,00 | 17.095,00 | 17.140,00 | 17.272,03 | 16.978,01 | 17.187,24 | |
Jual | 17.434,58 (+1.177,08) | 17.473,00 | 17.473,00 | 17.400,00 | 17.460,00 | 17.445,00 | 17.379,00 | 17.511,00 | 17.465,00 | 17.398,42 | 17.687,70 | 17.460,19 | ||
(CNY) Chinese Yuan | Beli | 2.159,24 (+96,25) | 2.065,00 | 2.105,00 | 2.155,00 | 2.087,00 | 2.069,00 | 2.102,00 | 2.149,02 | 2.048,50 | 2.084,66 | |||
Jual | 2.180,89 (+97,08) | 2.217,00 | 2.207,00 | 2.180,00 | 2.215,00 | 2.234,00 | 2.222,00 | 2.175,19 | 2.269,77 | 2.237,66 | ||||
(HKD) Hong Kong Dollar | Beli | 1.880,60 (+156,46) | 1.774,00 | 1.814,00 | 1.875,00 | 1.845,00 | 1.873,00 | 1.871,00 | 1.831,00 | 1.836,00 | 1.878,34 | 1.835,51 | 1.872,52 | |
Jual | 1.899,65 (+158,05) | 1.948,00 | 1.948,00 | 1.905,00 | 1.913,00 | 1.920,00 | 1.901,00 | 1.941,00 | 1.936,00 | 1.892,81 | 1.943,59 | 1.896,44 | ||
(GBP) British Pound Sterling | Beli | 19.353,15 (+1.229,29) | 19.070,00 | 19.110,00 | 19.415,00 | 19.107,00 | 19.094,00 | 19.386,00 | 19.178,00 | 19.201,00 | 19.359,03 | 19.042,40 | 19.261,41 | |
Jual | 19.553,15 (+1.240,99) | 19.587,00 | 19.587,00 | 19.515,00 | 19.570,00 | 19.577,00 | 19.486,00 | 19.635,00 | 19.611,00 | 19.511,63 | 19.835,49 | 19.562,74 | ||
(JPY) Japanese Yen | Beli | 131,95 (+12,35) | 129,00 | 129,00 | 132,00 | 128,00 | 129,00 | 130,00 | 128,83 | 130,15 | 131,71 | 126,73 | 130,66 | |
Jual | 133,31 (+12,47) | 134,00 | 134,00 | 133,00 | 135,00 | 134,00 | 134,00 | 135,43 | 133,90 | 133,17 | 136,36 | 133,85 | ||
(CAD) Canadian Dollar | Beli | 11.361,61 | 11.160,00 | 11.200,00 | 11.390,00 | 11.190,00 | 11.187,00 | 11.345,00 | 11.238,00 | 11.263,00 | 11.350,18 | 11.103,00 | ||
Jual | 11.479,06 | 11.506,00 | 11.506,00 | 11.465,00 | 11.497,00 | 11.464,00 | 11.425,00 | 11.538,00 | 11.513,00 | 11.431,21 | 11.649,09 | |||
(NZD) New Zealand Dollar | Beli | 9.712,74 (+151,38) | 9.505,00 | 9.545,00 | 9.730,00 | 9.567,00 | 9.555,00 | 9.710,00 | 9.715,70 | 9.500,55 | 9.657,90 | |||
Jual | 9.816,09 (+151,45) | 9.868,00 | 9.868,00 | 9.805,00 | 9.834,00 | 9.841,00 | 9.790,00 | 9.807,76 | 9.995,56 | 9.841,63 | ||||
(MYR) Malaysian Ringgit | Beli | 3.562,88 (+245,95) | 3.506,00 | 3.538,00 | 3.344,48 | |||||||||
Jual | 3.601,21 (+247,52) | 3.607,00 | 3.618,00 | 3.861,00 | ||||||||||
(THB) Thai Baht | Beli | 452,51 | 432,00 | 448,00 | 450,00 | 412,20 | ||||||||
Jual | 457,33 | 462,00 | 457,00 | 458,00 | 481,36 | |||||||||
(SAR) Saudi Riyal | Beli | 3.935,43 | 3.777,00 | 3.767,00 | 3.940,00 | 3.842,00 | 3.874,00 | 3.908,00 | 3.796,00 | 3.796,00 | 3.728,25 | 3.924,50 | ||
Jual | 3.975,10 | 4.202,00 | 4.112,00 | 3.975,00 | 4.012,00 | 3.980,00 | 3.988,00 | 4.096,00 | 4.096,00 | 4.175,68 | 3.962,03 | |||
(PHP) Philippine Peso | Beli | 273,06 | ||||||||||||
Jual | 275,83 | |||||||||||||
(KRW) South Korean Won | Beli | 13,17 | ||||||||||||
Jual | 13,33 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 | ||||||||||||
Jual | 0,64 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.332,35 | ||||||||||||
Jual | 4.599,43 | |||||||||||||
(LAK) Laos Kip | Beli | 1,73 | ||||||||||||
Jual | 1,75 | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.684,04 | ||||||||||||
Jual | 49.253,39 | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.772,88 | ||||||||||||
Jual | 10.882,48 | |||||||||||||