Senin, 17 September 2018 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
17/09/18 11:00 | 17/09/18 15:00 | 17/09/18 17:00 | 17/09/18 10:10 | 17/09/18 16:10 | 17/09/18 16:20 | 17/09/18 16:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.785,00 (+1.305,00) | 14.675,00 | 14.675,00 | 14.865,00 | 14.650,00 | 14.650,00 | 14.860,00 | 14.750,00 | 14.750,00 | 14.800,00 | 14.700,00 | 14.835,00 | |
Jual | 14.933,00 (+1.317,00) | 14.925,00 | 14.925,00 | 14.915,00 | 14.950,00 | 14.950,00 | 14.910,00 | 14.930,00 | 14.930,00 | 14.930,00 | 15.100,00 | 14.975,00 | ||
(SGD) Singapore Dollar | Beli | 10.755,07 (+674,30) | 10.603,00 | 10.613,00 | 10.809,00 | 10.652,00 | 10.761,00 | 10.809,00 | 10.685,00 | 10.690,00 | 10.763,63 | 10.564,94 | 10.763,59 | |
Jual | 10.864,31 (+678,03) | 10.923,00 | 10.923,00 | 10.858,00 | 10.878,00 | 10.871,00 | 10.857,00 | 10.945,00 | 10.940,00 | 10.883,51 | 11.077,68 | 10.929,30 | ||
(AUD) Australian Dollar | Beli | 10.575,71 (+72,09) | 10.395,00 | 10.405,00 | 10.648,00 | 10.449,00 | 10.478,00 | 10.631,00 | 10.473,00 | 10.505,00 | 10.598,28 | 10.410,19 | 10.576,43 | |
Jual | 10.684,56 (+73,61) | 10.771,00 | 10.771,00 | 10.687,00 | 10.728,00 | 10.753,00 | 10.711,00 | 10.763,00 | 10.730,00 | 10.736,16 | 10.914,98 | 10.772,41 | ||
(EUR) Euro | Beli | 17.193,48 (+1.103,75) | 16.985,00 | 16.995,00 | 17.299,00 | 17.002,00 | 17.052,00 | 17.288,00 | 17.052,00 | 17.097,00 | 17.225,72 | 16.953,89 | 17.203,18 | |
Jual | 17.371,56 (+1.114,06) | 17.438,00 | 17.438,00 | 17.356,00 | 17.429,00 | 17.447,00 | 17.388,00 | 17.468,00 | 17.422,00 | 17.423,31 | 17.661,13 | 17.478,17 | ||
(CNY) Chinese Yuan | Beli | 2.158,11 (+95,12) | 2.063,00 | 2.103,00 | 2.158,00 | 2.087,00 | 2.070,00 | 2.104,00 | 2.145,11 | 2.050,90 | 2.095,18 | |||
Jual | 2.179,71 (+95,90) | 2.215,00 | 2.205,00 | 2.176,00 | 2.215,00 | 2.236,00 | 2.224,00 | 2.179,88 | 2.271,64 | 2.248,13 | ||||
(HKD) Hong Kong Dollar | Beli | 1.883,87 (+159,73) | 1.780,00 | 1.820,00 | 1.890,00 | 1.851,00 | 1.874,00 | 1.881,00 | 1.836,00 | 1.841,00 | 1.882,42 | 1.841,98 | 1.887,36 | |
Jual | 1.902,75 (+161,15) | 1.954,00 | 1.954,00 | 1.905,00 | 1.919,00 | 1.913,00 | 1.911,00 | 1.946,00 | 1.941,00 | 1.904,56 | 1.950,16 | 1.911,29 | ||
(GBP) British Pound Sterling | Beli | 19.334,34 (+1.210,48) | 19.081,00 | 19.121,00 | 19.457,00 | 19.125,00 | 19.141,00 | 19.438,00 | 19.172,00 | 19.195,00 | 19.348,04 | 19.057,32 | 19.348,39 | |
Jual | 19.529,38 (+1.217,22) | 19.598,00 | 19.598,00 | 19.521,00 | 19.588,00 | 19.623,00 | 19.538,00 | 19.629,00 | 19.605,00 | 19.579,20 | 19.846,46 | 19.649,45 | ||
(JPY) Japanese Yen | Beli | 132,01 (+12,41) | 129,00 | 129,00 | 132,00 | 129,00 | 129,00 | 131,00 | 129,14 | 130,46 | 131,81 | 127,02 | 131,59 | |
Jual | 133,34 (+12,50) | 134,00 | 134,00 | 133,00 | 135,00 | 134,00 | 134,00 | 135,74 | 134,21 | 133,81 | 136,64 | 134,78 | ||
(CAD) Canadian Dollar | Beli | 11.336,45 | 11.161,00 | 11.201,00 | 11.405,00 | 11.193,00 | 11.215,00 | 11.380,00 | 11.230,00 | 11.255,00 | 11.347,08 | 11.115,82 | ||
Jual | 11.455,20 | 11.506,00 | 11.506,00 | 11.455,00 | 11.499,00 | 11.492,00 | 11.460,00 | 11.530,00 | 11.505,00 | 11.474,02 | 11.660,57 | |||
(NZD) New Zealand Dollar | Beli | 9.688,61 (+127,25) | 9.500,00 | 9.540,00 | 9.745,00 | 9.563,00 | 9.573,00 | 9.732,00 | 9.696,96 | 9.494,09 | 9.683,08 | |||
Jual | 9.793,06 (+128,42) | 9.863,00 | 9.863,00 | 9.792,00 | 9.830,00 | 9.859,00 | 9.812,00 | 9.828,42 | 9.987,71 | 9.865,21 | ||||
(MYR) Malaysian Ringgit | Beli | 3.571,26 (+254,33) | 3.522,00 | 3.556,00 | 3.174,60 | |||||||||
Jual | 3.609,62 (+255,93) | 3.624,00 | 3.636,00 | 3.861,00 | ||||||||||
(THB) Thai Baht | Beli | 452,14 | 433,00 | 449,00 | 452,00 | 412,37 | ||||||||
Jual | 456,95 | 462,00 | 458,00 | 460,00 | 481,75 | |||||||||
(SAR) Saudi Riyal | Beli | 3.941,62 | 3.788,00 | 3.778,00 | 3.961,00 | 3.855,00 | 3.893,00 | 3.928,00 | 3.807,00 | 3.807,00 | 3.741,23 | 3.955,47 | ||
Jual | 3.981,18 | 4.214,00 | 4.124,00 | 3.980,00 | 4.025,00 | 3.999,00 | 4.008,00 | 4.107,00 | 4.107,00 | 4.189,38 | 3.992,91 | |||
(PHP) Philippine Peso | Beli | 272,79 | ||||||||||||
Jual | 275,82 | |||||||||||||
(KRW) South Korean Won | Beli | 13,12 | ||||||||||||
Jual | 13,27 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 | ||||||||||||
Jual | 0,64 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.339,40 | ||||||||||||
Jual | 4.606,83 | |||||||||||||
(LAK) Laos Kip | Beli | 1,73 | ||||||||||||
Jual | 1,76 | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.779,28 | ||||||||||||
Jual | 49.348,98 | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.755,07 | ||||||||||||
Jual | 10.864,31 | |||||||||||||