Prev September 2018 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 31 01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 01 02 03 04 05 06
Selasa, 18 September 2018

Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
18/09/18
11:00
18/09/18
16:00
18/09/18
17:00
18/09/18
10:10
18/09/18
15:10
18/09/18
16:20
18/09/18
16:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.833,00 (+48,00) 14.675,00 14.675 14.915 14.680,00 14.650 14.830 14.800,00 14.800 14.800,00 14.700,00 14.840,00
Jual 14.983 (+50,00) 14.925 14.925 14.970 14.980 14.950 14.880 14.980 14.980 14.890 15.100 14.930
(SGD)
Singapore Dollar
Beli 10.799,42 (+44,35) 10.636,00 10.646 10.864 10.711,00 10.792 10.827 10.725,00 10.730 10.790,31 10.592,69 10.791,52
Jual 10.915 (+50,68) 10.957 10.957 10.924 10.938 10.946 10.875 10.985 10.980 10.881 11.109 10.924
(AUD)
Australian Dollar
Beli 10.632,29 (+56,58) 10.467,00 10.477 10.720 10.560,00 10.539 10.683 10.526,00 10.558 10.642,68 10.459,49 10.628,90
Jual 10.746 (+61,25) 10.845 10.845 10.773 10.841 10.815 10.763 10.816 10.783 10.754 10.965 10.785
(EUR)
Euro
Beli 17.319,01 (+125,53) 17.062,00 17.072 17.441 17.138,00 17.104 17.322 17.184,00 17.229 17.277,52 17.004,64 17.269,75
Jual 17.497 (+125,59) 17.516 17.516 17.514 17.567 17.500 17.422 17.600 17.554 17.427 17.714 17.486
(CNY)
Chinese Yuan
Beli 2.163,70 (+5,59) 2.066,00 2.106 2.166 2.095,00 2.071 2.102     2.145,98 2.051,42 2.098,20
Jual 2.186 (+5,87) 2.218 2.208 2.186 2.223 2.236 2.222     2.175 2.273 2.244
(HKD)
Hong Kong Dollar
Beli 1.890,76 (+6,89) 1.781,00 1.821 1.897 1.856,00 1.875 1.880 1.844,00 1.849 1.883,19 1.842,85 1.888,74
Jual 1.910 (+7,15) 1.955 1.955 1.913 1.924 1.921 1.910 1.954 1.949 1.900 1.951 1.906
(GBP)
British Pound Sterling
Beli 19.499,46 (+165,12) 19.178,00 19.218 19.624 19.285,00 19.197 19.475 19.347,00 19.370 19.425,00 19.113,87 19.431,98
Jual 19.701 (+171,77) 19.696 19.696 19.703 19.750 19.680 19.575 19.804 19.780 19.604 19.907 19.668
(JPY)
Japanese Yen
Beli 132,51 (+0,50) 129,00 129 133 129,00 129 131 129,91 131 131,88 127,02 131,59
Jual 134 (+0,53) 134 134 133 135 134 134 137 135 134 137 134
(CAD)
Canadian Dollar
Beli 11.359,32 (+22,87) 11.167,00 11.207 11.426 11.220,00 11.224 11.378 11.258,00 11.283 11.349,69 11.122,61  
Jual 11.478 (+22,51) 11.513 11.513 11.489 11.526 11.501 11.458 11.558 11.533 11.446 11.668  
(NZD)
New Zealand Dollar
Beli 9.757,15 (+68,54) 9.556,00 9.596 9.824 9.659,00 9.617 9.767     9.739,88 9.536,14 9.729,33
Jual 9.857 (+64,26) 9.919 9.919 9.883 9.927 9.904 9.847     9.845 10.032 9.880
(MYR)
Malaysian Ringgit
Beli 3.575,94 (+4,68)         3.520 3.547       3.174,60  
Jual 3.615 (+5,10)         3.621 3.627       3.861  
(THB)
Thai Baht
Beli 454,58 (+2,44)       435,00 450 452       413,32  
Jual 459 (+2,37)       464 459 460       482  
(SAR)
Saudi Riyal
Beli 3.954,83 (+13,21) 3.788,00 3.778 3.973 3.863,00 3.893 3.924 3.820,00 3.820   3.741,23 3.956,70
Jual 3.995 (+13,97) 4.215 4.125 3.997 4.033 3.999 4.004 4.120 4.120   4.189 3.981
(PHP)
Philippine Peso
Beli 273,93 (+1,14)                      
Jual 277 (+0,92)                      
(KRW)
South Korean Won
Beli 13,16 (+0,04)                      
Jual 13 (+0,03)                      
(VND)
Viet Nam Dong
Beli 0,64                      
Jual 1                      
(PGK)
Papua New Guinean Kina
Beli 4.353,49 (+14,09)                      
Jual 4.622 (+15,43)                      
(LAK)
Laos Kip
Beli 1,73                      
Jual 2                      
(KWD)
Kuwaiti Dinar
Beli 48.921,50 (+142,22)                      
Jual 49.514 (+165,23)                      
(BND)
Brunei Darussalam Dollar
Beli 10.799,42 (+44,35)                      
Jual 10.915 (+50,68)