Prev September 2018 Next
Ming Sen Sel Rab Kam Jum Sab
26 27 28 29 30 31 01
02 03 04 05 06 07 08
09 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 01 02 03 04 05 06
Selasa, 18 September 2018

Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
18/09/18
11:00
18/09/18
16:00
18/09/18
17:00
18/09/18
10:10
18/09/18
15:10
18/09/18
16:20
18/09/18
16:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.833,00 (+48,00) 14.675,00 14.675,00 14.915,00 14.680,00 14.650,00 14.830,00 14.800,00 14.800,00 14.800,00 14.700,00 14.840,00
Jual 14.983,00 (+50,00) 14.925,00 14.925,00 14.970,00 14.980,00 14.950,00 14.880,00 14.980,00 14.980,00 14.890,00 15.100,00 14.930,00
(SGD)
Singapore Dollar
Beli 10.799,42 (+44,35) 10.636,00 10.646,00 10.864,00 10.711,00 10.792,00 10.827,00 10.725,00 10.730,00 10.790,31 10.592,69 10.791,52
Jual 10.914,99 (+50,68) 10.957,00 10.957,00 10.924,00 10.938,00 10.946,00 10.875,00 10.985,00 10.980,00 10.880,53 11.109,16 10.924,37
(AUD)
Australian Dollar
Beli 10.632,29 (+56,58) 10.467,00 10.477,00 10.720,00 10.560,00 10.539,00 10.683,00 10.526,00 10.558,00 10.642,68 10.459,49 10.628,90
Jual 10.745,81 (+61,25) 10.845,00 10.845,00 10.773,00 10.841,00 10.815,00 10.763,00 10.816,00 10.783,00 10.753,56 10.965,14 10.784,93
(EUR)
Euro
Beli 17.319,01 (+125,53) 17.062,00 17.072,00 17.441,00 17.138,00 17.104,00 17.322,00 17.184,00 17.229,00 17.277,52 17.004,64 17.269,75
Jual 17.497,15 (+125,59) 17.516,00 17.516,00 17.514,00 17.567,00 17.500,00 17.422,00 17.600,00 17.554,00 17.427,26 17.714,33 17.485,52
(CNY)
Chinese Yuan
Beli 2.163,70 (+5,59) 2.066,00 2.106,00 2.166,00 2.095,00 2.071,00 2.102,00     2.145,98 2.051,42 2.098,20
Jual 2.185,58 (+5,87) 2.218,00 2.208,00 2.186,00 2.223,00 2.236,00 2.222,00     2.174,96 2.272,74 2.244,04
(HKD)
Hong Kong Dollar
Beli 1.890,76 (+6,89) 1.781,00 1.821,00 1.897,00 1.856,00 1.875,00 1.880,00 1.844,00 1.849,00 1.883,19 1.842,85 1.888,74
Jual 1.909,90 (+7,15) 1.955,00 1.955,00 1.913,00 1.924,00 1.921,00 1.910,00 1.954,00 1.949,00 1.900,23 1.951,05 1.906,38
(GBP)
British Pound Sterling
Beli 19.499,46 (+165,12) 19.178,00 19.218,00 19.624,00 19.285,00 19.197,00 19.475,00 19.347,00 19.370,00 19.425,00 19.113,87 19.431,98
Jual 19.701,15 (+171,77) 19.696,00 19.696,00 19.703,00 19.750,00 19.680,00 19.575,00 19.804,00 19.780,00 19.604,17 19.907,26 19.668,22
(JPY)
Japanese Yen
Beli 132,51 (+0,50) 129,00 129,00 133,00 129,00 129,00 131,00 129,91 131,23 131,88 127,02 131,59
Jual 133,87 (+0,53) 134,00 134,00 133,00 135,00 134,00 134,00 136,51 134,98 133,53 136,67 134,31
(CAD)
Canadian Dollar
Beli 11.359,32 (+22,87) 11.167,00 11.207,00 11.426,00 11.220,00 11.224,00 11.378,00 11.258,00 11.283,00 11.349,69 11.122,61  
Jual 11.477,71 (+22,51) 11.513,00 11.513,00 11.489,00 11.526,00 11.501,00 11.458,00 11.558,00 11.533,00 11.445,92 11.667,79  
(NZD)
New Zealand Dollar
Beli 9.757,15 (+68,54) 9.556,00 9.596,00 9.824,00 9.659,00 9.617,00 9.767,00     9.739,88 9.536,14 9.729,33
Jual 9.857,32 (+64,26) 9.919,00 9.919,00 9.883,00 9.927,00 9.904,00 9.847,00     9.845,27 10.031,79 9.880,46
(MYR)
Malaysian Ringgit
Beli 3.575,94 (+4,68)         3.520,00 3.547,00       3.174,60  
Jual 3.614,72 (+5,10)         3.621,00 3.627,00       3.861,00  
(THB)
Thai Baht
Beli 454,58 (+2,44)       435,00 450,00 452,00       413,32  
Jual 459,32 (+2,37)       464,00 459,00 460,00       482,47  
(SAR)
Saudi Riyal
Beli 3.954,83 (+13,21) 3.788,00 3.778,00 3.973,00 3.863,00 3.893,00 3.924,00 3.820,00 3.820,00   3.741,23 3.956,70
Jual 3.995,15 (+13,97) 4.215,00 4.125,00 3.997,00 4.033,00 3.999,00 4.004,00 4.120,00 4.120,00   4.189,38 3.981,01
(PHP)
Philippine Peso
Beli 273,93 (+1,14)                      
Jual 276,74 (+0,92)                      
(KRW)
South Korean Won
Beli 13,16 (+0,04)                      
Jual 13,30 (+0,03)                      
(VND)
Viet Nam Dong
Beli 0,64                      
Jual 0,64                      
(PGK)
Papua New Guinean Kina
Beli 4.353,49 (+14,09)                      
Jual 4.622,26 (+15,43)                      
(LAK)
Laos Kip
Beli 1,73                      
Jual 1,76                      
(KWD)
Kuwaiti Dinar
Beli 48.921,50 (+142,22)                      
Jual 49.514,21 (+165,23)                      
(BND)
Brunei Darussalam Dollar
Beli 10.799,42 (+44,35)                      
Jual 10.914,99 (+50,68)