Rabu, 19 September 2018 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
19/09/18 11:00 | 19/09/18 16:00 | 19/09/18 17:00 | 19/09/18 10:10 | 19/09/18 16:10 | 19/09/18 16:20 | 19/09/18 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.822,00 (+1.342,00) | 14.700,00 | 14.700,00 | 14.865,00 | 14.650,00 | 14.650,00 | 14.840,00 | 14.785,00 | 14.785,00 | 14.810,00 | 14.650,00 | 14.830,00 | |
Jual | 14.970,00 (+1.354,00) | 14.950,00 | 14.950,00 | 14.925,00 | 14.950,00 | 14.950,00 | 14.890,00 | 14.965,00 | 14.965,00 | 14.900,00 | 15.050,00 | 14.940,00 | ||
(SGD) Singapore Dollar | Beli | 10.814,24 (+733,47) | 10.647,00 | 10.657,00 | 10.838,00 | 10.681,00 | 10.801,00 | 10.840,00 | 10.734,00 | 10.739,00 | 10.808,64 | 10.563,12 | 10.779,03 | |
Jual | 10.924,62 (+738,34) | 10.968,00 | 10.968,00 | 10.919,00 | 10.908,00 | 10.955,00 | 10.888,00 | 10.994,00 | 10.989,00 | 10.898,98 | 11.079,13 | 10.945,73 | ||
(AUD) Australian Dollar | Beli | 10.705,93 (+202,31) | 10.507,00 | 10.517,00 | 10.753,00 | 10.551,00 | 10.593,00 | 10.742,00 | 10.590,00 | 10.622,00 | 10.712,07 | 10.481,27 | 10.685,42 | |
Jual | 10.820,32 (+209,37) | 10.886,00 | 10.886,00 | 10.824,00 | 10.833,00 | 10.870,00 | 10.822,00 | 10.880,00 | 10.847,00 | 10.823,36 | 10.989,71 | 10.860,96 | ||
(EUR) Euro | Beli | 17.283,93 (+1.194,20) | 17.062,00 | 17.072,00 | 17.382,00 | 17.061,00 | 17.135,00 | 17.358,00 | 17.145,00 | 17.190,00 | 17.315,85 | 16.970,78 | 17.252,17 | |
Jual | 17.459,51 (+1.202,01) | 17.516,00 | 17.516,00 | 17.477,00 | 17.489,00 | 17.532,00 | 17.458,00 | 17.561,00 | 17.515,00 | 17.467,27 | 17.681,64 | 17.492,73 | ||
(CNY) Chinese Yuan | Beli | 2.161,62 (+98,63) | 2.069,00 | 2.109,00 | 2.160,00 | 2.089,00 | 2.078,00 | 2.110,00 | 2.153,49 | 2.048,96 | 2.099,79 | |||
Jual | 2.183,20 (+99,39) | 2.221,00 | 2.211,00 | 2.185,00 | 2.217,00 | 2.243,00 | 2.230,00 | 2.182,64 | 2.270,09 | 2.248,95 | ||||
(HKD) Hong Kong Dollar | Beli | 1.889,16 (+165,02) | 1.784,00 | 1.824,00 | 1.886,00 | 1.852,00 | 1.874,00 | 1.880,00 | 1.841,00 | 1.846,00 | 1.884,22 | 1.836,21 | 1.886,91 | |
Jual | 1.908,05 (+166,45) | 1.958,00 | 1.958,00 | 1.911,00 | 1.920,00 | 1.921,00 | 1.910,00 | 1.951,00 | 1.946,00 | 1.901,26 | 1.944,35 | 1.907,04 | ||
(GBP) British Pound Sterling | Beli | 19.482,04 (+1.358,18) | 19.210,00 | 19.250,00 | 19.555,00 | 19.235,00 | 19.285,00 | 19.566,00 | 19.331,00 | 19.354,00 | 19.515,13 | 19.129,10 | 19.444,05 | |
Jual | 19.685,55 (+1.373,39) | 19.729,00 | 19.729,00 | 19.657,00 | 19.700,00 | 19.770,00 | 19.666,00 | 19.788,00 | 19.764,00 | 19.694,82 | 19.926,39 | 19.706,81 | ||
(JPY) Japanese Yen | Beli | 131,93 (+12,33) | 129,00 | 129,00 | 132,00 | 128,00 | 129,00 | 130,00 | 129,19 | 130,51 | 131,44 | 126,12 | 131,01 | |
Jual | 133,28 (+12,44) | 134,00 | 134,00 | 133,00 | 135,00 | 134,00 | 134,00 | 135,79 | 134,26 | 133,08 | 135,72 | 133,92 | ||
(CAD) Canadian Dollar | Beli | 11.425,27 | 11.227,00 | 11.267,00 | 11.458,00 | 11.242,00 | 11.284,00 | 11.443,00 | 11.310,00 | 11.335,00 | 11.427,46 | 11.145,59 | ||
Jual | 11.542,91 | 11.574,00 | 11.574,00 | 11.541,00 | 11.549,00 | 11.563,00 | 11.523,00 | 11.610,00 | 11.585,00 | 11.524,47 | 11.694,44 | |||
(NZD) New Zealand Dollar | Beli | 9.751,39 (+190,03) | 9.554,00 | 9.594,00 | 9.795,00 | 9.612,00 | 9.641,00 | 9.794,00 | 9.768,67 | 9.525,11 | 9.731,65 | |||
Jual | 9.856,25 (+191,61) | 9.917,00 | 9.917,00 | 9.871,00 | 9.879,00 | 9.928,00 | 9.874,00 | 9.874,23 | 10.021,31 | 9.896,04 | ||||
(MYR) Malaysian Ringgit | Beli | 3.575,87 (+258,94) | 3.519,00 | 3.549,00 | 3.344,48 | |||||||||
Jual | 3.614,20 (+260,51) | 3.620,00 | 3.629,00 | 3.875,97 | ||||||||||
(THB) Thai Baht | Beli | 455,08 | 434,00 | 451,00 | 454,00 | 413,43 | ||||||||
Jual | 460,05 | 464,00 | 460,00 | 462,00 | 482,79 | |||||||||
(SAR) Saudi Riyal | Beli | 3.951,90 | 3.795,00 | 3.785,00 | 3.957,00 | 3.856,00 | 3.893,00 | 3.925,00 | 3.816,00 | 3.816,00 | 3.728,25 | 3.954,03 | ||
Jual | 3.991,68 | 4.222,00 | 4.132,00 | 3.995,00 | 4.026,00 | 3.999,00 | 4.005,00 | 4.116,00 | 4.116,00 | 4.175,68 | 3.983,68 | |||
(PHP) Philippine Peso | Beli | 273,98 | ||||||||||||
Jual | 276,75 | |||||||||||||
(KRW) South Korean Won | Beli | 13,19 | ||||||||||||
Jual | 13,33 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,64 | ||||||||||||
Jual | 0,64 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.335,44 | ||||||||||||
Jual | 4.633,22 | |||||||||||||
(LAK) Laos Kip | Beli | 1,73 | ||||||||||||
Jual | 1,76 | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.885,22 | ||||||||||||
Jual | 49.454,91 | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.814,24 | ||||||||||||
Jual | 10.924,62 | |||||||||||||