Kamis, 20 September 2018 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
20/09/18 11:00 | 20/09/18 11:00 | 20/09/18 17:00 | 20/09/18 10:10 | 20/09/18 16:10 | 20/09/18 17:20 | 20/09/18 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.765,00 (+1.285,00) | 14.630,00 | 14.630,00 | 14.820,00 | 14.620,00 | 14.610,00 | 14.820,00 | 14.735,00 | 14.735,00 | 14.810,00 | 14.650,00 | 14.780,00 | |
Jual | 14.913,00 (+1.297,00) | 14.880,00 | 14.880,00 | 14.875,00 | 14.920,00 | 14.910,00 | 14.860,00 | 14.915,00 | 14.915,00 | 14.870,00 | 15.050,00 | 14.920,00 | ||
(SGD) Singapore Dollar | Beli | 10.787,61 (+706,84) | 10.617,00 | 10.627,00 | 10.827,00 | 10.672,00 | 10.804,00 | 10.820,00 | 10.717,00 | 10.722,00 | 10.810,21 | 10.563,12 | 10.754,37 | |
Jual | 10.897,33 (+711,05) | 10.937,00 | 10.937,00 | 10.878,00 | 10.900,00 | 10.958,00 | 10.868,00 | 10.977,00 | 10.972,00 | 10.878,63 | 11.083,17 | 10.942,30 | ||
(AUD) Australian Dollar | Beli | 10.716,44 (+212,82) | 10.522,00 | 10.532,00 | 10.760,00 | 10.587,00 | 10.589,00 | 10.745,00 | 10.619,00 | 10.651,00 | 10.737,25 | 10.508,72 | 10.681,81 | |
Jual | 10.826,84 (+215,89) | 10.901,00 | 10.901,00 | 10.801,00 | 10.869,00 | 10.866,00 | 10.825,00 | 10.909,00 | 10.876,00 | 10.826,85 | 11.020,01 | 10.879,31 | ||
(EUR) Euro | Beli | 17.245,52 (+1.155,79) | 17.006,00 | 17.016,00 | 17.316,00 | 17.028,00 | 17.074,00 | 17.308,00 | 17.110,00 | 17.155,00 | 17.298,08 | 16.952,00 | 17.211,64 | |
Jual | 17.422,86 (+1.165,36) | 17.460,00 | 17.460,00 | 17.378,00 | 17.457,00 | 17.470,00 | 17.408,00 | 17.526,00 | 17.480,00 | 17.412,77 | 17.661,95 | 17.484,28 | ||
(CNY) Chinese Yuan | Beli | 2.154,53 (+91,54) | 2.064,00 | 2.104,00 | 2.159,00 | 2.089,00 | 2.070,00 | 2.104,00 | 2.151,49 | 2.047,58 | 2.092,58 | |||
Jual | 2.176,13 (+92,32) | 2.216,00 | 2.206,00 | 2.177,00 | 2.217,00 | 2.236,00 | 2.224,00 | 2.176,14 | 2.268,45 | 2.245,77 | ||||
(HKD) Hong Kong Dollar | Beli | 1.882,26 (+158,12) | 1.775,00 | 1.815,00 | 1.886,00 | 1.848,00 | 1.874,00 | 1.876,00 | 1.835,00 | 1.840,00 | 1.884,34 | 1.836,26 | 1.881,09 | |
Jual | 1.901,17 (+159,57) | 1.949,00 | 1.949,00 | 1.901,00 | 1.916,00 | 1.921,00 | 1.906,00 | 1.945,00 | 1.940,00 | 1.897,55 | 1.944,50 | 1.905,08 | ||
(GBP) British Pound Sterling | Beli | 19.408,59 (+1.284,73) | 19.116,00 | 19.156,00 | 19.491,00 | 19.177,00 | 19.251,00 | 19.549,00 | 19.260,00 | 19.283,00 | 19.504,77 | 19.129,10 | 19.375,45 | |
Jual | 19.606,12 (+1.293,96) | 19.634,00 | 19.634,00 | 19.559,00 | 19.641,00 | 19.736,00 | 19.649,00 | 19.717,00 | 19.693,00 | 19.644,76 | 19.926,39 | 19.672,99 | ||
(JPY) Japanese Yen | Beli | 131,64 (+12,04) | 128,00 | 129,00 | 132,00 | 128,00 | 129,00 | 130,00 | 128,75 | 130,08 | 131,58 | 126,24 | 130,86 | |
Jual | 133,00 (+12,16) | 133,00 | 133,00 | 132,00 | 134,00 | 133,00 | 133,00 | 135,35 | 133,83 | 132,94 | 135,86 | 134,04 | ||
(CAD) Canadian Dollar | Beli | 11.427,13 | 11.227,00 | 11.267,00 | 11.469,00 | 11.268,00 | 11.288,00 | 11.452,00 | 11.325,00 | 11.350,00 | 11.450,44 | 11.171,30 | ||
Jual | 11.542,57 | 11.576,00 | 11.576,00 | 11.524,00 | 11.576,00 | 11.567,00 | 11.532,00 | 11.625,00 | 11.600,00 | 11.524,45 | 11.721,82 | |||
(NZD) New Zealand Dollar | Beli | 9.806,91 (+245,55) | 9.607,00 | 9.647,00 | 9.845,00 | 9.682,00 | 9.682,00 | 9.842,00 | 9.841,24 | 9.595,92 | 9.777,02 | |||
Jual | 9.911,18 (+246,54) | 9.972,00 | 9.972,00 | 9.897,00 | 9.952,00 | 9.970,00 | 9.922,00 | 9.927,21 | 10.095,55 | 9.961,99 | ||||
(MYR) Malaysian Ringgit | Beli | 3.566,43 (+249,50) | 3.515,00 | 3.546,00 | 3.344,48 | |||||||||
Jual | 3.606,53 (+252,84) | 3.616,00 | 3.626,00 | 3.875,97 | ||||||||||
(THB) Thai Baht | Beli | 456,27 | 436,00 | 451,00 | 454,00 | 414,26 | ||||||||
Jual | 461,13 | 465,00 | 460,00 | 462,00 | 483,66 | |||||||||
(SAR) Saudi Riyal | Beli | 3.936,70 | 3.777,00 | 3.767,00 | 3.949,00 | 3.848,00 | 3.882,00 | 3.917,00 | 3.803,00 | 3.803,00 | 3.728,25 | 3.940,70 | ||
Jual | 3.976,27 | 4.202,00 | 4.112,00 | 3.970,00 | 4.018,00 | 3.988,00 | 3.997,00 | 4.103,00 | 4.103,00 | 4.175,68 | 3.978,14 | |||
(PHP) Philippine Peso | Beli | 273,28 | ||||||||||||
Jual | 276,05 | |||||||||||||
(KRW) South Korean Won | Beli | 13,19 | ||||||||||||
Jual | 13,33 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | ||||||||||||
Jual | 0,64 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.318,76 | ||||||||||||
Jual | 4.615,57 | |||||||||||||
(LAK) Laos Kip | Beli | 1,73 | ||||||||||||
Jual | 1,76 | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.713,30 | ||||||||||||
Jual | 49.282,88 | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.787,61 | ||||||||||||
Jual | 10.897,33 | |||||||||||||