Selasa, 25 September 2018 | ||||||||||||||
Mata Uang | Bank | |||||||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||
25/09/18 11:00 | 25/09/18 11:00 | 25/09/18 17:00 | 25/09/18 11:10 | 25/09/18 16:10 | 25/09/18 16:20 | 25/09/18 12:20 | ||||||||
Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.819,00 (+1.339,00) | 14.677,00 | 14.690,00 | 14.885,00 | 14.650,00 | 14.660,00 | 14.885,00 | 14.795,00 | 14.795,00 | 14.880,00 | 14.700,00 | 14.840,00 | |
Jual | 14.967,00 (+1.351,00) | 14.953,00 | 14.940,00 | 14.937,00 | 14.950,00 | 14.960,00 | 14.930,00 | 14.975,00 | 14.975,00 | 14.940,00 | 15.100,00 | 14.980,00 | ||
(SGD) Singapore Dollar | Beli | 10.843,70 (+762,93) | 10.683,00 | 10.693,00 | 10.880,00 | 10.722,00 | 10.794,00 | 10.897,00 | 10.787,00 | 10.792,00 | 10.882,76 | 10.624,47 | 10.817,82 | |
Jual | 10.956,01 (+769,73) | 11.005,00 | 11.005,00 | 10.930,00 | 10.949,00 | 10.948,00 | 10.945,00 | 11.047,00 | 11.042,00 | 10.951,47 | 11.143,27 | 11.012,84 | ||
(AUD) Australian Dollar | Beli | 10.724,51 (+220,89) | 10.554,00 | 10.564,00 | 10.784,00 | 10.605,00 | 10.591,00 | 10.765,00 | 10.659,00 | 10.691,00 | 10.762,70 | 10.513,14 | 10.705,97 | |
Jual | 10.836,11 (+225,16) | 10.933,00 | 10.933,00 | 10.822,00 | 10.888,00 | 10.868,00 | 10.845,00 | 10.949,00 | 10.916,00 | 10.852,42 | 11.027,46 | 10.897,50 | ||
(EUR) Euro | Beli | 17.385,65 (+1.295,92) | 17.179,00 | 17.189,00 | 17.475,00 | 17.185,00 | 17.234,00 | 17.495,00 | 17.286,00 | 17.331,00 | 17.482,51 | 17.117,74 | 17.361,63 | |
Jual | 17.565,27 (+1.307,77) | 17.635,00 | 17.635,00 | 17.530,00 | 17.616,00 | 17.632,00 | 17.595,00 | 17.702,00 | 17.656,00 | 17.597,83 | 17.829,85 | 17.638,50 | ||
(CNY) Chinese Yuan | Beli | 2.165,25 (+102,26) | 2.070,00 | 2.110,00 | 2.162,00 | 2.091,00 | 2.074,00 | 2.111,00 | 2.159,21 | 2.048,10 | 2.098,17 | |||
Jual | 2.186,88 (+103,07) | 2.222,00 | 2.212,00 | 2.180,00 | 2.219,00 | 2.239,00 | 2.231,00 | 2.183,99 | 2.268,75 | 2.251,31 | ||||
(HKD) Hong Kong Dollar | Beli | 1.896,59 (+172,45) | 1.790,00 | 1.830,00 | 1.899,00 | 1.860,00 | 1.878,00 | 1.895,00 | 1.850,00 | 1.855,00 | 1.897,98 | 1.850,94 | 1.896,28 | |
Jual | 1.915,70 (+174,10) | 1.965,00 | 1.965,00 | 1.913,00 | 1.928,00 | 1.924,00 | 1.925,00 | 1.960,00 | 1.955,00 | 1.920,41 | 1.959,53 | 1.920,34 | ||
(GBP) British Pound Sterling | Beli | 19.420,30 (+1.296,44) | 19.155,00 | 19.195,00 | 19.507,00 | 19.181,00 | 19.233,00 | 19.560,00 | 19.296,00 | 19.319,00 | 19.525,53 | 19.132,72 | 19.390,49 | |
Jual | 19.615,75 (+1.303,59) | 19.672,00 | 19.672,00 | 19.564,00 | 19.644,00 | 19.717,00 | 19.660,00 | 19.753,00 | 19.729,00 | 19.665,52 | 19.925,50 | 19.690,50 | ||
(JPY) Japanese Yen | Beli | 131,28 (+11,68) | 128,00 | 128,00 | 131,00 | 128,00 | 128,00 | 130,00 | 128,56 | 129,88 | 131,46 | 126,01 | 130,58 | |
Jual | 132,60 (+11,76) | 133,00 | 133,00 | 132,00 | 134,00 | 133,00 | 133,00 | 135,16 | 133,63 | 132,81 | 135,60 | 133,73 | ||
(CAD) Canadian Dollar | Beli | 11.428,24 | 11.245,00 | 11.285,00 | 11.474,00 | 11.273,00 | 11.287,00 | 11.474,00 | 11.343,00 | 11.368,00 | 11.468,20 | 11.176,34 | ||
Jual | 11.545,94 | 11.594,00 | 11.594,00 | 11.524,00 | 11.580,00 | 11.565,00 | 11.554,00 | 11.643,00 | 11.618,00 | 11.542,02 | 11.724,98 | |||
(NZD) New Zealand Dollar | Beli | 9.826,48 (+265,12) | 9.633,00 | 9.673,00 | 9.867,00 | 9.702,00 | 9.693,00 | 9.870,00 | 9.868,41 | 9.611,54 | 9.806,39 | |||
Jual | 9.929,11 (+264,47) | 9.998,00 | 9.998,00 | 9.915,00 | 9.972,00 | 9.981,00 | 9.950,00 | 9.954,52 | 10.110,83 | 9.988,50 | ||||
(MYR) Malaysian Ringgit | Beli | 3.582,93 (+266,00) | 3.527,00 | 3.566,00 | 3.344,48 | |||||||||
Jual | 3.623,09 (+269,40) | 3.629,00 | 3.646,00 | 3.861,00 | ||||||||||
(THB) Thai Baht | Beli | 456,39 | 436,00 | 452,00 | 455,00 | 415,11 | ||||||||
Jual | 461,09 | 465,00 | 461,00 | 463,00 | 484,48 | |||||||||
(SAR) Saudi Riyal | Beli | 3.951,21 | 3.792,00 | 3.782,00 | 3.961,00 | 3.856,00 | 3.896,00 | 3.937,00 | 3.819,00 | 3.819,00 | 3.741,23 | 3.956,81 | ||
Jual | 3.990,77 | 4.219,00 | 4.129,00 | 3.981,00 | 4.026,00 | 4.002,00 | 4.017,00 | 4.119,00 | 4.119,00 | 4.189,38 | 3.994,24 | |||
(PHP) Philippine Peso | Beli | 272,66 | ||||||||||||
Jual | 275,79 | |||||||||||||
(KRW) South Korean Won | Beli | 13,23 | ||||||||||||
Jual | 13,37 | |||||||||||||
(VND) Viet Nam Dong | Beli | 0,63 | ||||||||||||
Jual | 0,64 | |||||||||||||
(PGK) Papua New Guinean Kina | Beli | 4.319,74 | ||||||||||||
Jual | 4.617,32 | |||||||||||||
(LAK) Laos Kip | Beli | 1,73 | ||||||||||||
Jual | 1,76 | |||||||||||||
(KWD) Kuwaiti Dinar | Beli | 48.923,74 | ||||||||||||
Jual | 49.494,05 | |||||||||||||
(BND) Brunei Darussalam Dollar | Beli | 10.843,70 | ||||||||||||
Jual | 10.956,01 | |||||||||||||