Prev Desember 2019 Next
Ming Sen Sel Rab Kam Jum Sab
01 02 03 04 05 06 07
08 09 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31 01 02 03 04
05 06 07 08 09 10 11
Selasa, 03 Desember 2019
Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
03/12/19
11:00
03/12/19
08:52
03/12/19
16:10
03/12/19
17:10
03/12/19
16:20
03/12/19
10:00
03/12/19
12:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 14.059,35 (+7,96) 13.960,00 13.960,00 14.105,00 14.074,00 14.054,00 14.094,00 14.030,00 14.093,00 14.103,00 13.970,00 14.090,00
Jual 14.200,65 (+8,04) 14.210,00 14.210,00 14.135,00 14.172,00 14.152,00 14.112,00 14.210,00 14.148,00 14.132,00 14.270,00 14.160,00
(SGD)
Singapore Dollar
Beli 10.287,08 (+14,09) 10.144,00 10.154,00 10.311,00 10.294,00 10.297,00 10.326,00 10.204,00 10.320,00 10.317,50 10.157,93 10.267,92
Jual 10.398,07 (+20,32) 10.460,00 10.460,00 10.355,00 10.374,00 10.376,00 10.346,00 10.454,00 10.383,00 10.369,83 10.556,81 10.402,61
(AUD)
Australian Dollar
Beli 9.585,66 (+65,84) 9.421,00 9.431,00 9.612,00 9.569,00 9.613,00 9.655,00 9.516,00 9.647,00 9.626,70 9.472,97 9.564,79
Jual 9.683,42 (+66,51) 9.781,00 9.781,00 9.645,00 9.701,00 9.736,00 9.685,00 9.741,00 9.717,00 9.704,44 9.815,23 9.697,70
(EUR)
Euro
Beli 15.566,51 (+84,69) 15.377,00 15.387,00 15.612,00 15.548,00 15.562,00 15.613,00 15.472,00 15.597,00 15.602,14 15.409,64 15.550,16
Jual 15.724,38 (+82,70) 15.809,00 15.809,00 15.657,00 15.735,00 15.714,00 15.643,00 15.797,00 15.684,00 15.690,76 15.880,39 15.729,87
(CNY)
Chinese Yuan
Beli 1.996,07 (-2,82) 1.913,00 1.953,00 1.997,00           1.990,34 1.910,51 1.942,30
Jual 2.016,99 (-2,10) 2.059,00 2.049,00 2.014,00           2.017,33 2.100,66 2.072,04
(HKD)
Hong Kong Dollar
Beli 1.795,41 (+0,69) 1.695,00 1.735,00 1.796,00 1.782,00 1.784,00 1.796,00 1.754,00 1.792,91 1.796,72 1.765,64 1.796,41
Jual 1.813,57 (+0,79) 1.865,00 1.865,00 1.810,00 1.825,00 1.818,00 1.806,00 1.854,00 1.814,60 1.809,68 1.848,51 1.811,56
(GBP)
British Pound Sterling
Beli 18.182,96 (+38,40) 17.944,00 17.984,00 18.236,00 18.164,00 18.222,00 18.292,00 18.055,00 18.276,00 18.273,25 18.029,44 18.167,18
Jual 18.367,12 (+37,36) 18.450,00 18.450,00 18.286,00 18.360,00 18.409,00 18.332,00 18.465,00 18.366,00 18.368,77 18.459,16 18.367,35
(JPY)
Japanese Yen
Beli 128,82 (+0,78) 126,00 126,00 129,00 127,00 128,00 129,00 127,44 128,27 128,88 126,63 128,22
Jual 130,15 (+0,79) 131,00 131,00 129,00 131,00 130,00 129,00 131,19 130,66 129,99 131,69 130,82
(CAD)
Canadian Dollar
Beli 10.565,38 (-11,50) 10.401,00 10.441,00 10.591,00 10.534,00 10.554,00 10.588,00 10.489,00 10.594,00 10.592,60 10.416,53  
Jual 10.674,77 (-10,02) 10.734,00 10.734,00 10.638,00 10.684,00 10.669,00 10.638,00 10.739,00 10.651,00 10.647,17 10.792,17  
(NZD)
New Zealand Dollar
Beli 9.138,58 (+83,86) 8.962,00 9.002,00 9.157,00 9.113,00 9.132,00 9.192,00     9.165,53 8.999,23 9.117,36
Jual 9.237,52 (+90,38) 9.316,00 9.316,00 9.202,00 9.246,00 9.281,00 9.222,00     9.242,33 9.351,26 9.248,20
(MYR)
Malaysian Ringgit
Beli 3.366,30 (+4,72)         3.351,00 3.368,00       3.164,56  
Jual 3.402,58 (+4,78)         3.400,00 3.388,00       3.636,36  
(THB)
Thai Baht
Beli 464,31 (-0,66)       449,00 464,00 463,00       461,19  
Jual 469,13 (-0,67)       473,00 467,00 467,00       490,62  
(SAR)
Saudi Riyal
Beli 3.748,96 (+2,02) 3.604,00 3.594,00 3.756,00 3.652,00 3.735,00 3.745,00 3.616,00 3.733,00   3.577,60 3.757,13
Jual 3.787,04 (+2,24) 4.018,00 3.928,00 3.775,00 3.828,00 3.786,00 3.775,00 3.916,00 3.798,00   3.986,99 3.776,20
(PHP)
Philippine Peso
Beli 275,03 (-1,14)                      
Jual 278,01 (-1,04)                      
(KRW)
South Korean Won
Beli 11,85 (-0,07)                      
Jual 11,98 (-0,06)                      
(VND)
Viet Nam Dong
Beli 0,61                      
Jual 0,61                      
(PGK)
Papua New Guinean Kina
Beli 4.028,00 (+2,28)                      
Jual 4.281,50 (+2,43)                      
(LAK)
Laos Kip
Beli 1,58                      
Jual 1,60                      
(KWD)
Kuwaiti Dinar
Beli 46.247,86 (+26,18)                      
Jual 46.728,04 (+26,46)                      
(BND)
Brunei Darussalam Dollar
Beli 10.287,08 (+14,09)                      
Jual 10.398,07 (+20,32)