Prev Juli 2019 Next
Ming Sen Sel Rab Kam Jum Sab
30 01 02 03 04 05 06
07 08 09 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31 01 02 03
04 05 06 07 08 09 10
Kamis, 18 Juli 2019

Mata Uang Bank
BI Mandiri BCA BNI Panin CIMB BRI
18/07/19
11:00
18/07/19
10:13
18/07/19
16:10
18/07/19
17:10
18/07/19
16:20
18/07/19
23:00
18/07/19
16:20
Bank Notes Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes
(USD)
US Dollar
Beli 13.906,00 (+27,00) 13.800,00 13.800,00 13.950,00 13.828,00 13.806,00 13.946,00 13.880,00 13.923,00 13.943,00 13.700,00 13.910,00
Jual 14.046,00 (+27,00) 14.050,00 14.050,00 14.000,00 14.128,00 14.106,00 13.966,00 14.060,00 13.978,00 13.970,00 14.200,00 13.970,00
(SGD)
Singapore Dollar
Beli 10.225,00 (+13,85) 10.075,00 10.085,00 10.240,00 10.156,00 10.224,00 10.241,00 10.151,00 10.225,00 10.242,41 10.010,11 10.196,06
Jual 10.329,46 (+11,51) 10.391,00 10.391,00 10.300,00 10.384,00 10.305,00 10.289,00 10.401,00 10.284,00 10.292,49 10.532,14 10.323,84
(AUD)
Australian Dollar
Beli 9.764,79 (+35,61) 9.580,00 9.590,00 9.785,00 9.656,00 9.682,00 9.775,00 9.685,00 9.775,00 9.775,43 9.579,84 9.748,00
Jual 9.864,51 (+35,79) 9.943,00 9.943,00 9.835,00 9.931,00 9.950,00 9.855,00 9.910,00 9.848,00 9.850,25 10.048,50 9.875,54
(EUR)
Euro
Beli 15.622,00 (+66,42) 15.429,00 15.439,00 15.665,00 15.487,00 15.503,00 15.635,00 15.540,00 15.621,00 15.639,86 15.343,71 15.588,75
Jual 15.782,09 (+63,99) 15.863,00 15.863,00 15.730,00 15.902,00 15.882,00 15.735,00 15.865,00 15.708,00 15.726,03 16.021,68 15.759,74
(CNY)
Chinese Yuan
Beli 2.022,37 (+5,86) 1.937,00 1.977,00 2.025,00           2.021,10 1.917,70 1.962,61
Jual 2.042,73 (+5,88) 2.086,00 2.076,00 2.045,00           2.036,95 2.139,07 2.095,32
(HKD)
Hong Kong Dollar
Beli 1.779,95 (+3,76) 1.679,00 1.719,00 1.780,00 1.754,00 1.768,00 1.770,00 1.739,00 1.773,94 1.779,55 1.734,29 1.777,40
Jual 1.797,93 (+3,70) 1.849,00 1.849,00 1.800,00 1.823,00 1.802,00 1.800,00 1.839,00 1.795,85 1.792,20 1.842,77 1.791,16
(GBP)
British Pound Sterling
Beli 17.293,50 (+69,66) 17.053,00 17.093,00 17.340,00 17.151,00 17.190,00 17.368,00 17.169,00 17.343,00 17.364,61 17.071,00 17.258,33
Jual 17.469,01 (+65,82) 17.545,00 17.545,00 17.410,00 17.594,00 17.649,00 17.468,00 17.579,00 17.432,00 17.455,52 17.726,55 17.439,93
(JPY)
Japanese Yen
Beli 129,14 (+0,84) 126,00 126,00 129,00 126,00 127,00 127,00 127,73 128,18 129,06 126,74 128,25
Jual 130,45 (+0,82) 131,00 131,00 130,00 133,00 132,00 131,00 131,48 130,97 130,17 132,73 130,76
(CAD)
Canadian Dollar
Beli 10.653,49 (+44,26) 10.480,00 10.520,00 10.675,00 10.542,00 10.553,00 10.652,00 10.579,00 10.655,00 10.660,60 10.410,24  
Jual 10.761,57 (+42,04) 10.819,00 10.819,00 10.735,00 10.848,00 10.827,00 10.732,00 10.829,00 10.712,00 10.714,83 10.948,49  
(NZD)
New Zealand Dollar
Beli 9.360,13 (+48,71) 9.186,00 9.226,00 9.380,00 9.274,00 9.259,00 9.366,00     9.371,09 9.143,29 9.342,41
Jual 9.461,39 (+50,44) 9.544,00 9.544,00 9.440,00 9.545,00 9.545,00 9.446,00     9.446,51 9.640,02 9.468,43
(MYR)
Malaysian Ringgit
Beli 3.379,34 (+8,20)         3.340,00 3.353,00       3.184,71  
Jual 3.415,86 (+7,40)         3.441,00 3.433,00       3.649,64  
(THB)
Thai Baht
Beli 450,32 (+1,16)       432,00 447,00 448,00       443,83  
Jual 455,00 (+1,16)       462,00 457,00 456,00       479,44  
(SAR)
Saudi Riyal
Beli 3.707,38 (+7,50) 3.562,00 3.552,00 3.710,00 3.636,00 3.668,00 3.681,00 3.575,00 3.687,00   3.507,47 3.708,74
Jual 3.744,80 (+6,80) 3.973,00 3.883,00 3.740,00 3.806,00 3.773,00 3.761,00 3.875,00 3.752,00   3.967,81 3.724,94
(PHP)
Philippine Peso
Beli 272,21 (-0,19)                      
Jual 275,03 (-0,23)                      
(KRW)
South Korean Won
Beli 11,77                      
Jual 11,89                      
(VND)
Viet Nam Dong
Beli 0,60                      
Jual 0,61 (+0,01)                      
(PGK)
Papua New Guinean Kina
Beli 3.991,02 (+7,75)                      
Jual 4.241,89 (+8,15)                      
(LAK)
Laos Kip
Beli 1,59 (+0,01)                      
Jual 1,61                      
(KWD)
Kuwaiti Dinar
Beli 45.638,33 (+58,69)                      
Jual 46.173,57 (+119,04)                      
(BND)
Brunei Darussalam Dollar
Beli 10.225,00 (+13,85)                      
Jual 10.329,46 (+11,51)