Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs CAD (Canadian Dollar)

Kurs CAD (Canadian Dollar)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT
Rabu 19/09/2018 Beli 11.425,27 (+65,95) 11.227,00 11.267,00 11.458,00 11.242,00 11.284,00 11.443,00 11.310,00 11.335,00 11.427,46 11.145,59 11.411,39 11.411,39
Jual 11.542,91 (+65,20) 11.574,00 11.574,00 11.541,00 11.549,00 11.563,00 11.523,00 11.610,00 11.585,00 11.524,47 11.694,44 11.564,89 11.564,89
Selasa 18/09/2018 Beli 11.359,32 (+22,87) 11.167,00 11.207,00 11.426,00 11.220,00 11.224,00 11.378,00 11.258,00 11.283,00 11.349,69 11.122,61 11.322,38 11.322,38
Jual 11.477,71 (+22,51) 11.513,00 11.513,00 11.489,00 11.526,00 11.501,00 11.458,00 11.558,00 11.533,00 11.445,92 11.667,79 11.476,44 11.476,44
Senin 17/09/2018 Beli 11.336,45 (-25,16) 11.161,00 11.201,00 11.405,00 11.193,00 11.215,00 11.380,00 11.230,00 11.255,00 11.347,08 11.115,82 11.356,37 11.356,37
Jual 11.455,20 (-23,86) 11.506,00 11.506,00 11.455,00 11.499,00 11.492,00 11.460,00 11.530,00 11.505,00 11.474,02 11.660,57 11.511,32 11.511,32
Jumat 14/09/2018 Beli 11.361,61 (+42,89) 11.160,00 11.200,00 11.390,00 11.190,00 11.187,00 11.345,00 11.238,00 11.263,00 11.350,18 11.103,00 11.298,12 11.298,12
Jual 11.479,06 (+45,65) 11.506,00 11.506,00 11.465,00 11.497,00 11.464,00 11.425,00 11.538,00 11.513,00 11.431,21 11.649,09 11.490,72 11.490,72
Kamis 13/09/2018 Beli 11.318,72 (+5,23) 11.162,00 11.202,00 11.359,00 11.222,00 11.196,00 11.368,00 11.235,00 11.260,00 11.365,55 11.096,21 11.323,62 11.323,62
Jual 11.433,41 (+5,82) 11.509,00 11.509,00 11.441,00 11.529,00 11.473,00 11.448,00 11.535,00 11.510,00 11.454,32 11.641,86 11.477,75 11.477,75
Rabu 12/09/2018 Beli 11.313,49 (+118,19) 11.152,00 11.192,00 11.338,00 11.155,00 11.190,00 11.318,00 11.213,00 11.238,00 11.281,56 11.054,83 11.259,70 11.259,70
Jual 11.427,59 (+116,61) 11.496,00 11.496,00 11.417,00 11.461,00 11.466,00 11.398,00 11.513,00 11.488,00 11.408,08 11.597,81 11.444,27 11.444,27
Selasa 11/09/2018 Beli 11.195,30 11.092,00 11.095,00 11.254,00 11.106,00 11.088,00 11.248,00 11.132,00 11.157,00 11.222,32 11.036,23 11.199,74 11.199,74
Jual 11.310,98 11.434,00 11.396,00 11.322,00 11.410,00 11.360,00 11.328,00 11.432,00 11.407,00 11.347,57 11.573,70 11.390,36 11.390,36
Senin 10/09/2018 Beli 11.195,30 (-83,35) 11.092,00 11.095,00 11.254,00 11.106,00 11.088,00 11.248,00 11.132,00 11.157,00 11.222,32 11.036,23 11.199,74 11.199,74
Jual 11.310,98 (-83,86) 11.434,00 11.396,00 11.322,00 11.410,00 11.360,00 11.328,00 11.432,00 11.407,00 11.347,57 11.573,70 11.390,36 11.390,36
Jumat 07/09/2018 Beli 11.278,65 (+32,35) 11.092,00 11.066,00 11.290,00 11.108,00 11.162,00 11.262,00 11.159,00 11.184,00 11.260,74 10.992,93 11.170,93 11.170,93
Jual 11.394,84 (+31,03) 11.434,00 11.368,00 11.370,00 11.412,00 11.435,00 11.342,00 11.459,00 11.434,00 11.367,44 11.531,91 11.362,59 11.362,59
Kamis 06/09/2018 Beli 11.246,30 (-31,70) 11.082,00 11.122,00 11.270,00 11.191,00 11.111,00 11.268,00 11.167,00 11.192,00 11.227,43 10.961,41 11.181,62 11.181,62
Jual 11.363,81 (-31,56) 11.423,00 11.423,00 11.355,00 11.494,00 11.383,00 11.348,00 11.467,00 11.442,00 11.390,76 11.498,36 11.373,09 11.373,09
Rabu 05/09/2018 Beli 11.278,00 (+19,14) 11.073,00 11.113,00 11.305,00 11.154,00 11.201,00 11.276,00 11.163,00 11.188,00 11.254,26 10.991,78 11.282,23 11.282,23
Jual 11.395,37 (+22,79) 11.414,00 11.414,00 11.397,00 11.534,00 11.473,00 11.416,00 11.463,00 11.438,00 11.432,69 11.528,53 11.432,30 11.432,30
Selasa 04/09/2018 Beli 11.258,86 (+12,78) 11.151,00 11.193,00 11.320,00 11.250,00 11.191,00 11.311,00 11.217,00 11.341,00 11.293,63 11.062,11 11.317,59 11.317,59
Jual 11.372,58 (+9,74) 11.495,00 11.497,00 11.415,00 11.555,00 11.463,00 11.391,00 11.467,00 11.398,00 11.488,90 11.601,23 11.470,41 11.470,41
Senin 03/09/2018 Beli 11.246,08 (+2,42) 11.107,00 11.147,00 11.301,00 11.180,00 11.240,00 11.340,00 11.194,00 11.344,00 11.364,15 11.059,04 11.315,60 11.315,60
Jual 11.362,84 (+2,00) 11.451,00 11.451,00 11.401,00 11.485,00 11.516,00 11.420,00 11.444,00 11.402,00 11.444,90 11.563,83 11.472,62 11.472,62
Jumat 31/08/2018 Beli 11.243,66 (-41,84) 11.104,00 11.144,00 11.309,00 11.199,00 11.243,00 11.345,00 11.222,00 11.342,00 11.346,18 11.057,07 11.313,00 11.313,00
Jual 11.360,84 (-42,07) 11.451,00 11.451,00 11.381,00 11.506,00 11.520,00 11.425,00 11.472,00 11.399,00 11.427,14 11.640,96 11.462,49 11.462,49
Kamis 30/08/2018 Beli 11.285,50 (-2,95) 11.131,00 11.171,00 11.315,00 11.198,00 11.220,00 11.328,00 11.230,00 11.336,00 11.332,56 11.048,00 11.306,53 11.306,53
Jual 11.402,91 (-2,19) 11.459,00 11.459,00 11.375,00 11.507,00 11.499,00 11.408,00 11.480,00 11.393,00 11.386,86 11.558,29 11.436,93 11.436,93
Rabu 29/08/2018 Beli 11.288,45 (+81,51) 11.040,00 11.133,00 11.302,00 11.158,00 11.201,00 11.305,00 11.203,00 11.312,00 11.319,73 11.047,15 11.272,10 11.272,10
Jual 11.405,10 (+82,15) 11.367,00 11.420,00 11.354,00 11.466,00 11.480,00 11.385,00 11.453,00 11.370,00 11.370,14 11.557,38 11.400,92 11.400,92
Selasa 28/08/2018 Beli 11.206,94 (+38,38) 11.040,00 11.080,00 11.240,00 11.109,00 11.158,00 11.233,00 11.158,00 11.265,00 11.272,65 10.988,36 11.223,65 11.223,65
Jual 11.322,95 (+41,35) 11.367,00 11.367,00 11.295,00 11.417,00 11.436,00 11.313,00 11.408,00 11.322,00 11.316,01 11.497,04 11.350,08 11.350,08
Senin 27/08/2018 Beli 11.168,56 (+34,71) 11.001,00 11.041,00 11.198,00 11.062,00 11.084,00 11.184,00 11.105,00 11.193,00 11.207,24 10.925,51 11.161,63 11.161,63
Jual 11.281,60 (+35,42) 11.326,00 11.326,00 11.246,00 11.369,00 11.360,00 11.264,00 11.355,00 11.250,00 11.253,17 11.430,31 11.288,78 11.288,78