| Kurs EUR (Euro) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | |||
| Jumat 26/06/2026 | Beli | 20.278,42 (-0,39) | 20.106,00 | 20.100,00 | 20.411,00 | 20.208,00 | 20.261,74 | 20.215,45 | 20.210,00 | 20.255,00 | 20.396,00 | 20.272,00 | 20.296,00 | 20.389,00 | 20.316,67 | 20.316,67 | 20.205,00 | 20.280,00 |
| Jual | 20.484,02 (-2,22) | 20.631,00 | 20.624,00 | 20.453,00 | 20.570,00 | 20.630,81 | 20.571,32 | 20.750,00 | 20.705,00 | 20.447,00 | 20.562,00 | 20.527,00 | 20.411,00 | 20.535,41 | 20.535,41 | 20.642,00 | 20.567,00 | |
| Kamis 25/06/2026 | Beli | 20.278,81 (-8,42) | 20.106,00 | 20.106,00 | 20.400,00 | 20.183,00 | 20.171,07 | 20.224,13 | 20.174,00 | 20.219,00 | 20.360,00 | 20.236,00 | 20.260,00 | 20.352,00 | 20.265,73 | 20.265,73 | 20.180,00 | 20.255,00 |
| Jual | 20.486,24 (-8,47) | 20.631,00 | 20.631,00 | 20.441,00 | 20.546,00 | 20.540,90 | 20.523,70 | 20.714,00 | 20.669,00 | 20.412,00 | 20.497,00 | 20.463,00 | 20.374,00 | 20.483,78 | 20.483,78 | 20.618,00 | 20.543,00 | |
| Rabu 24/06/2026 | Beli | 20.287,23 (-2,87) | 20.005,00 | 20.038,00 | 20.372,00 | 20.131,00 | 20.080,30 | 20.179,50 | 20.149,00 | 20.194,00 | 20.379,00 | 20.226,00 | 20.253,00 | 20.366,00 | 20.299,52 | 20.299,52 | 20.199,00 | 20.274,00 |
| Jual | 20.494,71 (-6,48) | 20.528,00 | 20.561,00 | 20.412,00 | 20.494,00 | 20.449,52 | 20.507,33 | 20.689,00 | 20.644,00 | 20.437,00 | 20.475,00 | 20.452,00 | 20.388,00 | 20.516,45 | 20.516,45 | 20.637,00 | 20.562,00 | |
| Selasa 23/06/2026 | Beli | 20.290,10 (-11,52) | 20.079,00 | 20.020,00 | 20.389,00 | 20.136,00 | 20.133,59 | 20.252,30 | 20.141,00 | 20.186,00 | 20.401,00 | 20.262,00 | 20.282,00 | 20.402,00 | 20.300,54 | 20.300,54 | 20.191,00 | 20.266,00 |
| Jual | 20.501,19 (-6,26) | 20.604,00 | 20.544,00 | 23.678,00 | 20.500,00 | 20.504,29 | 20.550,55 | 20.681,00 | 20.636,00 | 20.453,00 | 20.523,00 | 20.487,00 | 20.425,00 | 20.517,47 | 20.517,47 | 20.630,00 | 20.555,00 | |
| Senin 22/06/2026 | Beli | 20.301,62 (-118,84) | 20.079,00 | 20.079,00 | 20.401,00 | 20.179,00 | 20.135,71 | 20.282,69 | 20.135,00 | 20.180,00 | 20.379,00 | 20.298,00 | 20.321,00 | 20.402,00 | 20.281,61 | 20.281,61 | 20.241,00 | 20.318,00 |
| Jual | 20.507,45 (-120,03) | 20.604,00 | 20.604,00 | 20.443,00 | 20.544,00 | 20.505,52 | 20.597,60 | 20.675,00 | 20.630,00 | 20.431,00 | 20.567,00 | 20.536,00 | 20.426,00 | 20.499,67 | 20.499,67 | 20.683,00 | 20.606,00 | |
| Jumat 19/06/2026 | Beli | 20.420,46 (-84,19) | 20.213,00 | 20.071,00 | 20.423,00 | 20.138,00 | 20.144,51 | 20.226,01 | 20.211,00 | 20.256,00 | 20.363,00 | 20.275,00 | 20.305,00 | 20.379,00 | 20.275,66 | 20.275,66 | 20.241,00 | 20.318,00 |
| Jual | 20.627,48 (-85,02) | 20.740,00 | 20.596,00 | 20.465,00 | 20.503,00 | 20.516,25 | 20.570,49 | 20.751,00 | 20.706,00 | 20.425,00 | 20.560,00 | 20.550,00 | 20.401,00 | 20.493,72 | 20.493,72 | 20.683,00 | 20.606,00 | |
| Kamis 18/06/2026 | Beli | 20.504,65 (+44,57) | 20.233,00 | 20.213,00 | 20.551,00 | 20.243,00 | 20.251,13 | 20.312,47 | 20.356,00 | 20.401,00 | 20.539,00 | 20.319,00 | 20.352,00 | 20.448,00 | 20.433,55 | 20.433,55 | 20.360,00 | 20.435,00 |
| Jual | 20.712,50 (+43,22) | 20.762,00 | 20.740,00 | 20.591,00 | 20.610,00 | 20.622,59 | 20.622,59 | 20.896,00 | 20.851,00 | 20.589,00 | 20.612,00 | 20.586,00 | 20.471,00 | 20.649,90 | 20.649,90 | 20.802,00 | 20.727,00 | |
| Rabu 17/06/2026 | Beli | 20.460,08 (-163,72) | 20.233,00 | 20.233,00 | 20.573,00 | 20.386,00 | 20.367,67 | 20.462,80 | 20.375,00 | 20.420,00 | 20.585,00 | 20.498,00 | 20.518,00 | 20.571,00 | 20.498,94 | 20.498,94 | 20.395,00 | 20.472,00 |
| Jual | 20.669,28 (-165,38) | 20.762,00 | 20.762,00 | 20.614,00 | 20.755,00 | 20.741,70 | 20.776,70 | 20.915,00 | 20.870,00 | 20.639,00 | 20.768,00 | 20.730,00 | 20.596,00 | 20.715,33 | 20.715,33 | 20.841,00 | 20.764,00 | |
| Selasa 16/06/2026 | Beli | 20.623,80 | 20.225,00 | 20.225,00 | 20.543,00 | 20.379,00 | 20.316,73 | 20.380,54 | 20.208,00 | 20.253,00 | 20.503,00 | 20.427,00 | 20.455,00 | 20.554,00 | 20.382,77 | 20.382,77 | 20.342,00 | 20.417,00 |
| Jual | 20.834,66 | 20.753,00 | 20.753,00 | 20.609,00 | 20.748,00 | 20.692,50 | 20.731,32 | 20.748,00 | 20.703,00 | 20.629,00 | 20.725,00 | 20.696,00 | 20.576,00 | 20.668,70 | 20.668,70 | 20.786,00 | 20.710,00 | |
| Senin 15/06/2026 | Beli | 20.623,80 (-29,69) | 20.261,00 | 20.261,00 | 20.543,00 | 20.379,00 | 20.316,73 | 20.382,30 | 20.344,00 | 20.389,00 | 20.518,00 | 20.425,00 | 20.456,00 | 20.554,00 | 20.417,35 | 20.417,35 | 20.342,00 | 20.417,00 |
| Jual | 20.834,66 (-30,00) | 20.790,00 | 20.790,00 | 20.609,00 | 20.748,00 | 20.692,50 | 20.731,32 | 20.884,00 | 20.839,00 | 20.571,00 | 20.725,00 | 20.696,00 | 20.576,00 | 20.637,80 | 20.637,80 | 20.786,00 | 20.710,00 | |
| Jumat 12/06/2026 | Beli | 20.653,49 (-4,60) | 20.413,00 | 20.413,00 | 20.721,00 | 20.531,00 | 20.442,84 | 20.446,82 | 20.524,00 | 20.569,00 | 20.759,00 | 20.477,00 | 20.499,00 | 20.629,00 | 20.655,46 | 20.655,46 | 20.532,00 | 20.607,00 |
| Jual | 20.864,66 (-4,65) | 20.943,00 | 20.943,00 | 20.764,00 | 20.899,00 | 20.818,30 | 20.825,88 | 21.064,00 | 21.019,00 | 20.810,00 | 20.804,00 | 20.773,00 | 20.652,00 | 20.872,54 | 20.872,54 | 20.975,00 | 20.900,00 | |
| Kamis 11/06/2026 | Beli | 20.658,09 (-168,33) | 20.394,00 | 20.394,00 | 20.708,00 | 20.499,00 | 20.487,46 | 20.595,54 | 20.500,00 | 20.545,00 | 20.758,00 | 20.623,00 | 20.640,00 | 20.778,00 | 20.641,49 | 20.641,49 | 20.533,00 | 20.609,00 |
| Jual | 20.869,31 (-170,08) | 20.923,00 | 20.923,00 | 20.750,00 | 20.867,00 | 20.860,39 | 20.903,43 | 21.040,00 | 20.995,00 | 20.810,00 | 20.858,00 | 20.834,00 | 20.800,00 | 20.857,91 | 20.857,91 | 20.976,00 | 20.901,00 | |
| Rabu 10/06/2026 | Beli | 20.826,42 (+5,32) | 20.612,00 | 20.393,00 | 20.662,00 | 20.528,00 | 20.532,30 | 20.501,73 | 20.471,00 | 20.516,00 | 20.761,00 | 20.551,00 | 20.578,00 | 20.742,00 | 20.681,37 | 20.681,37 | 20.470,00 | 20.547,00 |
| Jual | 21.039,39 (+5,39) | 21.143,00 | 20.922,00 | 20.702,00 | 20.896,00 | 20.905,55 | 20.801,88 | 21.011,00 | 20.966,00 | 20.814,00 | 20.832,00 | 20.800,00 | 20.763,00 | 20.903,72 | 20.903,72 | 20.915,00 | 20.838,00 | |
| Selasa 09/06/2026 | Beli | 20.821,10 (-55,16) | 20.585,00 | 20.612,00 | 20.945,00 | 20.745,00 | 20.658,56 | 20.626,23 | 20.734,00 | 20.779,00 | 20.945,00 | 20.637,00 | 20.670,00 | 20.873,00 | 20.858,43 | 20.858,43 | 20.705,00 | 20.780,00 |
| Jual | 21.034,00 (-55,69) | 21.116,00 | 21.143,00 | 20.987,00 | 21.112,00 | 21.031,92 | 20.934,45 | 21.274,00 | 21.229,00 | 20.998,00 | 20.920,00 | 20.894,00 | 20.894,00 | 21.076,75 | 21.076,75 | 21.147,00 | 21.072,00 | |
| Senin 08/06/2026 | Beli | 20.876,26 (+50,26) | 20.481,00 | 20.539,00 | 20.855,00 | 20.690,00 | 20.684,55 | 20.811,22 | 20.657,00 | 20.702,00 | 20.910,00 | 20.788,00 | 20.819,00 | 20.952,00 | 20.820,01 | 20.820,01 | 20.647,00 | 20.724,00 |
| Jual | 21.089,69 (+50,77) | 21.010,00 | 21.069,00 | 20.896,00 | 21.056,00 | 21.057,43 | 21.121,07 | 21.197,00 | 21.152,00 | 20.963,00 | 21.054,00 | 21.030,00 | 20.973,00 | 21.040,61 | 21.040,61 | 21.091,00 | 21.014,00 | |
| Jumat 05/06/2026 | Beli | 20.826,00 (+101,49) | 20.573,00 | 20.613,00 | 20.974,00 | 20.726,00 | 20.620,74 | 20.835,03 | 20.711,00 | 20.756,00 | 20.928,00 | 20.861,00 | 20.893,00 | 20.974,00 | 20.821,22 | 20.821,22 | 20.755,00 | 20.832,00 |
| Jual | 21.038,92 (+104,33) | 21.105,00 | 21.145,00 | 21.015,00 | 21.095,00 | 21.266,49 | 21.182,44 | 21.251,00 | 21.206,00 | 20.979,00 | 21.150,00 | 21.122,00 | 20.994,00 | 21.041,85 | 21.041,85 | 21.201,00 | 21.124,00 | |
| Kamis 04/06/2026 | Beli | 20.724,51 (+21,72) | 20.457,00 | 20.540,00 | 20.858,00 | 20.655,00 | 20.537,97 | 20.747,15 | 20.627,00 | 20.672,00 | 20.915,00 | 20.836,00 | 20.873,00 | 20.929,00 | 20.810,80 | 20.810,80 | 20.695,00 | 20.767,00 |
| Jual | 20.934,59 (+21,94) | 20.988,00 | 21.071,00 | 20.899,00 | 21.024,00 | 21.184,24 | 21.230,61 | 21.167,00 | 21.122,00 | 20.968,00 | 21.136,00 | 21.116,00 | 20.951,00 | 21.031,42 | 21.031,42 | 21.136,00 | 21.065,00 | |
| Rabu 03/06/2026 | Beli | 20.702,79 (-12,50) | 20.421,00 | 20.421,00 | 20.780,00 | 20.572,00 | 20.438,25 | 20.625,72 | 20.542,00 | 20.587,00 | 20.822,00 | 20.717,00 | 20.738,00 | 20.865,00 | 20.730,21 | 20.730,21 | 20.585,00 | 20.661,00 |
| Jual | 20.912,65 (-12,64) | 20.951,00 | 20.951,00 | 20.822,00 | 20.913,00 | 21.051,90 | 21.093,39 | 21.082,00 | 21.037,00 | 20.874,00 | 21.013,00 | 20.974,00 | 20.888,00 | 20.948,47 | 20.948,47 | 21.031,00 | 20.955,00 | |
| Selasa 02/06/2026 | Beli | 20.715,29 (+119,50) | 20.431,00 | 20.431,00 | 20.776,00 | 20.555,00 | 20.440,80 | 20.540,87 | 20.516,00 | 20.561,00 | 20.787,00 | 20.623,00 | 20.651,00 | 20.767,00 | 20.694,35 | 20.694,35 | 20.581,00 | 20.653,00 |
| Jual | 20.925,29 (+118,94) | 20.961,00 | 20.961,00 | 20.817,00 | 20.896,00 | 21.056,18 | 21.005,58 | 21.056,00 | 21.011,00 | 20.839,00 | 20.916,00 | 20.885,00 | 20.789,00 | 20.911,44 | 20.911,44 | 21.023,00 | 20.951,00 | |
| Senin 01/06/2026 | Beli | 20.595,79 | 20.424,00 | 20.424,00 | 20.730,00 | 20.559,00 | 20.419,57 | 20.551,74 | 20.414,00 | 20.459,00 | 20.715,00 | 20.649,00 | 20.675,00 | 20.813,00 | 20.645,50 | 20.645,50 | 20.594,00 | 20.672,00 |
| Jual | 20.806,35 | 20.954,00 | 20.954,00 | 20.784,00 | 20.899,00 | 21.034,65 | 21.035,86 | 20.954,00 | 20.909,00 | 20.868,00 | 21.053,00 | 21.022,00 | 20.840,00 | 20.941,77 | 20.941,77 | 21.042,00 | 20.965,00 | |