| Kurs EUR (Euro) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | OCBC | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | Bank Notes | DD/TT | |||
| Rabu 07/10/2026 | Beli | 20.030,19 (+65,26) | 19.789,00 | 19.789,00 | 20.084,00 | 19.891,00 | 19.888,33 | 20.044,98 | 19.828,00 | 19.827,00 | 20.067,00 | 20.034,00 | 20.049,00 | 20.067,00 | 19.979,45 | 19.979,45 | 19.890,00 | 19.966,00 |
| Jual | 20.235,09 (+60,52) | 20.309,00 | 20.309,00 | 20.124,00 | 20.256,00 | 20.263,94 | 20.114,58 | 20.368,00 | 20.277,00 | 20.123,00 | 20.128,00 | 20.106,00 | 20.087,00 | 20.203,40 | 20.203,40 | 20.325,00 | 20.249,00 | |
| Selasa 06/10/2026 | Beli | 19.964,93 (-85,67) | 19.768,00 | 19.768,00 | 20.082,00 | 19.842,00 | 19.859,99 | 19.964,63 | 19.821,00 | 19.787,00 | 20.059,00 | 20.007,00 | 20.045,00 | 20.068,00 | 19.965,68 | 19.965,68 | 19.862,00 | 19.936,00 |
| Jual | 20.174,57 (-82,94) | 20.288,00 | 20.288,00 | 20.122,00 | 20.206,00 | 20.231,55 | 20.255,35 | 20.361,00 | 20.237,00 | 20.110,00 | 20.204,00 | 20.182,00 | 20.090,00 | 20.189,65 | 20.189,65 | 20.295,00 | 20.220,00 | |
| Senin 05/10/2026 | Beli | 20.050,60 (-122,21) | 19.778,00 | 19.778,00 | 20.076,00 | 19.759,00 | 19.814,50 | 19.915,83 | 19.794,00 | 19.839,00 | 20.029,00 | 19.970,00 | 19.982,00 | 20.037,00 | 19.917,99 | 19.917,99 | 19.870,00 | 19.944,00 |
| Jual | 20.257,51 (-119,86) | 20.298,00 | 20.298,00 | 20.117,00 | 20.122,00 | 20.183,40 | 20.205,94 | 20.334,00 | 20.289,00 | 20.164,00 | 20.178,00 | 20.131,00 | 20.059,00 | 20.141,94 | 20.141,94 | 20.303,00 | 20.229,00 | |
| Jumat 02/10/2026 | Beli | 20.172,81 (-9,02) | 19.938,00 | 19.827,00 | 20.152,00 | 19.905,00 | 19.903,65 | 19.941,39 | 19.886,00 | 19.888,00 | 20.124,00 | 19.981,00 | 20.003,00 | 20.101,00 | 20.025,68 | 20.025,68 | 19.946,00 | 20.020,00 |
| Jual | 20.377,37 (-9,08) | 20.460,00 | 20.347,00 | 20.194,00 | 20.270,00 | 20.276,05 | 20.310,56 | 20.426,00 | 20.338,00 | 20.175,00 | 20.212,00 | 20.174,00 | 20.121,00 | 20.253,04 | 20.253,04 | 20.380,00 | 20.305,00 | |
| Kamis 01/10/2026 | Beli | 20.181,83 (-141,97) | 19.938,00 | 19.938,00 | 20.257,00 | 20.048,00 | 20.040,07 | 20.078,30 | 20.026,00 | 19.978,00 | 20.277,00 | 20.141,00 | 20.175,00 | 20.289,00 | 20.180,25 | 20.180,25 | 20.107,00 | 20.183,00 |
| Jual | 20.386,45 (-143,42) | 20.460,00 | 20.460,00 | 20.297,00 | 20.415,00 | 20.413,82 | 20.387,10 | 20.566,00 | 20.428,00 | 20.328,00 | 20.348,00 | 20.326,00 | 20.310,00 | 20.404,31 | 20.404,31 | 20.545,00 | 20.468,00 | |
| Rabu 30/09/2026 | Beli | 20.323,80 (-21,72) | 20.007,00 | 20.007,00 | 20.318,00 | 20.009,00 | 20.025,41 | 20.176,64 | 20.047,00 | 20.011,00 | 20.255,00 | 20.221,00 | 20.248,00 | 20.272,00 | 20.167,28 | 20.167,28 | 20.130,00 | 20.205,00 |
| Jual | 20.529,87 (-23,75) | 20.530,00 | 20.530,00 | 20.358,00 | 20.376,00 | 20.398,38 | 20.471,93 | 20.587,00 | 20.461,00 | 20.311,00 | 20.429,00 | 20.400,00 | 20.295,00 | 20.394,72 | 20.394,72 | 20.566,00 | 20.492,00 | |
| Selasa 29/09/2026 | Beli | 20.345,52 (+40,09) | 20.086,00 | 20.079,00 | 20.420,00 | 20.204,00 | 20.167,07 | 20.207,79 | 20.191,00 | 20.155,00 | 20.445,00 | 20.252,00 | 20.290,00 | 20.401,00 | 20.353,68 | 20.353,68 | 19.373,00 | 19.449,00 |
| Jual | 20.553,62 (+42,32) | 20.611,00 | 20.604,00 | 20.460,00 | 20.572,00 | 20.542,24 | 20.506,82 | 20.731,00 | 20.605,00 | 20.501,00 | 20.460,00 | 20.440,00 | 20.423,00 | 20.577,84 | 20.577,84 | 19.822,00 | 19.746,00 | |
| Senin 28/09/2026 | Beli | 20.305,43 (+17,98) | 20.053,00 | 20.053,00 | 20.418,00 | 20.185,00 | 20.197,38 | 20.274,65 | 20.188,00 | 20.164,00 | 20.402,00 | 20.305,00 | 20.327,00 | 20.442,00 | 20.309,72 | 20.309,72 | 20.226,00 | 20.297,00 |
| Jual | 20.511,30 (+16,35) | 20.577,00 | 20.577,00 | 20.458,00 | 20.553,00 | 20.573,39 | 20.562,30 | 20.728,00 | 20.614,00 | 20.456,00 | 20.513,00 | 20.479,00 | 20.465,00 | 20.533,83 | 20.533,83 | 20.660,00 | 20.589,00 | |
| Jumat 25/09/2026 | Beli | 20.287,45 (+65,16) | 23.284,00 | 20.027,00 | 20.376,00 | 20.125,00 | 20.152,58 | 20.218,51 | 20.139,00 | 20.081,00 | 20.365,00 | 20.267,00 | 20.305,00 | 20.362,00 | 20.275,65 | 20.275,65 | 20.188,00 | 20.263,00 |
| Jual | 20.494,95 (+60,49) | 23.860,00 | 20.550,00 | 20.416,00 | 20.494,00 | 20.528,70 | 20.575,64 | 20.679,00 | 20.531,00 | 20.418,00 | 20.511,00 | 20.489,00 | 20.383,00 | 20.499,75 | 20.499,75 | 20.626,00 | 20.551,00 | |
| Kamis 24/09/2026 | Beli | 20.222,29 (-144,24) | 19.981,00 | 19.981,00 | 20.317,00 | 20.131,00 | 20.144,37 | 20.241,27 | 20.053,00 | 20.068,00 | 20.337,00 | 20.265,00 | 20.280,00 | 20.386,00 | 20.240,29 | 20.240,29 | 20.107,00 | 20.183,00 |
| Jual | 20.434,46 (-140,37) | 20.504,00 | 20.504,00 | 20.358,00 | 20.500,00 | 20.518,78 | 20.539,42 | 20.593,00 | 20.518,00 | 20.393,00 | 20.473,00 | 20.431,00 | 20.406,00 | 20.464,35 | 20.464,35 | 20.546,00 | 20.469,00 | |
| Rabu 23/09/2026 | Beli | 20.366,53 (+26,54) | 20.155,00 | 20.103,00 | 20.385,00 | 20.143,00 | 20.113,94 | 20.174,49 | 20.121,00 | 20.119,00 | 20.343,00 | 20.214,00 | 20.248,00 | 20.328,00 | 20.243,99 | 20.243,99 | 20.186,00 | 20.261,00 |
| Jual | 20.574,83 (+28,64) | 20.681,00 | 20.628,00 | 20.427,00 | 20.513,00 | 20.495,78 | 20.475,74 | 20.661,00 | 20.569,00 | 20.399,00 | 20.416,00 | 20.392,00 | 20.350,00 | 20.468,02 | 20.468,02 | 20.625,00 | 20.550,00 | |
| Selasa 22/09/2026 | Beli | 20.339,99 (+61,75) | 20.073,00 | 20.073,00 | 20.456,00 | 20.260,00 | 20.214,36 | 20.306,67 | 20.246,00 | 20.210,00 | 20.505,00 | 20.367,00 | 20.394,00 | 20.466,00 | 20.409,10 | 20.409,10 | 20.198,00 | 20.275,00 |
| Jual | 20.546,19 (+62,38) | 20.599,00 | 20.599,00 | 20.498,00 | 20.631,00 | 20.591,82 | 20.625,86 | 20.786,00 | 20.660,00 | 20.557,00 | 20.576,00 | 20.545,00 | 20.490,00 | 20.633,23 | 20.633,23 | 20.644,00 | 20.567,00 | |
| Senin 21/09/2026 | Beli | 20.278,24 (+12,06) | 20.066,00 | 20.066,00 | 20.417,00 | 20.182,00 | 20.243,66 | 20.338,82 | 20.146,00 | 20.124,00 | 20.407,00 | 20.384,00 | 20.417,00 | 20.463,00 | 20.314,82 | 20.314,82 | 20.191,00 | 20.266,00 |
| Jual | 20.483,81 (+12,17) | 20.592,00 | 20.592,00 | 20.457,00 | 20.553,00 | 20.622,03 | 20.645,47 | 20.686,00 | 20.574,00 | 20.458,00 | 20.595,00 | 20.569,00 | 20.484,00 | 20.537,09 | 20.537,09 | 20.631,00 | 20.556,00 | |
| Jumat 18/09/2026 | Beli | 20.266,18 (-81,84) | 20.045,00 | 20.045,00 | 20.336,00 | 20.127,00 | 20.135,11 | 20.199,84 | 20.091,00 | 20.075,00 | 20.354,00 | 20.291,00 | 20.320,00 | 20.379,00 | 20.259,57 | 20.259,57 | 20.143,00 | 20.220,00 |
| Jual | 20.471,64 (-88,01) | 20.571,00 | 20.571,00 | 20.376,00 | 20.499,00 | 20.515,20 | 20.555,78 | 20.631,00 | 20.525,00 | 20.404,00 | 20.525,00 | 20.496,00 | 20.400,00 | 20.483,58 | 20.483,58 | 20.586,00 | 20.509,00 | |
| Kamis 17/09/2026 | Beli | 20.348,02 (+39,28) | 20.007,00 | 20.007,00 | 20.298,00 | 20.083,00 | 20.124,22 | 20.221,07 | 20.090,00 | 20.075,00 | 20.314,00 | 20.272,00 | 20.308,00 | 20.359,00 | 20.225,12 | 20.225,12 | 20.133,00 | 20.210,00 |
| Jual | 20.559,65 (+45,01) | 20.531,00 | 20.531,00 | 20.340,00 | 20.454,00 | 20.500,34 | 20.522,95 | 20.630,00 | 20.525,00 | 20.370,00 | 20.469,00 | 20.449,00 | 20.380,00 | 20.449,12 | 20.449,12 | 20.575,00 | 20.498,00 | |
| Rabu 16/09/2026 | Beli | 20.308,74 (+52,68) | 20.074,00 | 20.074,00 | 20.387,00 | 20.169,00 | 20.233,40 | 20.252,60 | 20.199,00 | 20.185,00 | 20.416,00 | 20.323,00 | 20.349,00 | 20.422,00 | 20.328,57 | 20.328,57 | 20.238,00 | 20.313,00 |
| Jual | 20.514,64 (+53,24) | 20.600,00 | 20.600,00 | 20.430,00 | 20.542,00 | 20.613,26 | 20.564,22 | 20.739,00 | 20.635,00 | 20.468,00 | 20.544,00 | 20.513,00 | 20.445,00 | 20.550,81 | 20.550,81 | 20.680,00 | 20.605,00 | |
| Selasa 15/09/2026 | Beli | 20.256,06 (-79,31) | 20.057,00 | 20.068,00 | 20.346,00 | 20.171,00 | 20.176,77 | 20.257,97 | 20.118,00 | 20.112,00 | 20.379,00 | 20.316,00 | 20.345,00 | 20.398,00 | 20.279,96 | 20.279,96 | 20.162,00 | 20.239,00 |
| Jual | 20.461,40 (-80,13) | 20.583,00 | 20.595,00 | 20.388,00 | 20.543,00 | 20.556,35 | 20.562,37 | 20.658,00 | 20.562,00 | 20.432,00 | 20.515,00 | 20.486,00 | 20.419,00 | 20.503,95 | 20.503,95 | 20.607,00 | 20.530,00 | |
| Senin 14/09/2026 | Beli | 20.335,37 (+27,27) | 20.057,00 | 20.057,00 | 20.386,00 | 20.162,00 | 20.157,74 | 20.232,34 | 20.144,00 | 20.113,00 | 20.386,00 | 20.294,00 | 20.325,00 | 20.382,00 | 20.295,04 | 20.295,04 | 20.164,00 | 20.241,00 |
| Jual | 20.541,53 (+25,80) | 20.583,00 | 20.583,00 | 20.427,00 | 20.535,00 | 20.537,24 | 20.537,38 | 20.684,00 | 20.563,00 | 20.441,00 | 20.505,00 | 20.476,00 | 20.405,00 | 20.519,01 | 20.519,01 | 20.609,00 | 20.532,00 | |