Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs EUR (Euro)

Kurs EUR (Euro)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes
Kamis 13/12/2018 Beli 16.438,65 (+2,72) 16.243,00 16.253,00 16.504,00 16.459,00 16.427,00 16.447,00 16.322,00 16.367,00 16.431,90 16.260,79 16.412,17 16.412,17    
Jual 16.606,05 (+3,20) 16.686,00 16.686,00 16.547,00 16.648,00 16.582,00 16.547,00 16.738,00 16.692,00 16.544,80 16.720,75 16.608,99 16.608,99    
Rabu 12/12/2018 Beli 16.435,93 (-88,78) 16.220,00 16.230,00 16.475,00 16.418,00 16.456,00 16.471,00 16.291,00 16.336,00 16.483,84 16.193,82 16.421,93 16.421,93 16.399,20 16.398,00
Jual 16.602,85 (-90,73) 16.662,00 16.662,00 16.555,00 16.607,00 16.611,00 16.571,00 16.707,00 16.661,00 16.598,09 16.879,42 16.618,61 16.618,61 16.667,27 16.667,00
Selasa 11/12/2018 Beli 16.524,71 (+13,77) 16.318,00 16.328,00 16.569,00 16.520,00 16.539,00 16.558,00 16.366,00 16.411,00 16.567,10 16.270,77 16.543,47 16.543,47 16.509,74 16.445,00
Jual 16.693,58 (+11,37) 16.761,00 16.761,00 16.638,00 16.709,00 16.694,00 16.658,00 16.782,00 16.736,00 16.681,62 16.955,67 16.710,84 16.710,84 16.777,27 16.742,00
Senin 10/12/2018 Beli 16.510,94 (+60,20) 16.272,00 16.282,00 16.576,00 16.512,00 16.544,00 16.570,00 16.379,00 16.424,00 16.539,73 16.265,01 16.531,67 16.531,67 16.468,89 16.393,00
Jual 16.682,21 (+61,06) 16.716,00 16.716,00 16.634,00 16.702,00 16.699,00 16.670,00 16.795,00 16.749,00 16.654,14 16.955,40 16.728,75 16.728,75 16.735,64 16.689,00
Jumat 07/12/2018 Beli 16.450,74 (+76,81) 16.156,00 16.166,00 16.410,00 16.360,00 16.399,00 16.399,00 16.242,00 16.287,00 16.408,07 16.102,96 16.361,14 16.361,14 16.328,56 16.393,00
Jual 16.621,15 (+75,77) 16.598,00 16.598,00 16.500,00 16.549,00 16.554,00 16.499,00 16.658,00 16.612,00 16.524,30 16.786,49 16.556,48 16.556,48 16.595,61 16.689,00
Kamis 06/12/2018 Beli 16.373,93 (+156,70) 16.196,00 16.206,00 16.454,00 16.330,00 16.389,00 16.406,00 16.254,00 16.299,00 16.388,32 16.097,59 16.334,55 16.334,55 16.360,29 16.393,00
Jual 16.545,38 (+159,19) 16.638,00 16.638,00 16.522,00 16.519,00 16.544,00 16.506,00 16.670,00 16.624,00 16.503,04 16.779,53 16.525,37 16.525,37 16.624,07 16.689,00
Rabu 05/12/2018 Beli 16.217,23 (+56,77) 16.035,00 16.045,00 16.278,00 16.221,00 16.266,00 16.275,00 16.015,00 16.060,00 16.273,93 15.931,79 16.228,45 16.228,45 16.193,13 16.202,00
Jual 16.386,19 (+58,63) 16.476,00 16.476,00 16.376,00 16.410,00 16.420,00 16.375,00 16.431,00 16.385,00 16.389,69 16.615,38 16.422,12 16.422,12 16.456,17 16.468,00
Selasa 04/12/2018 Beli 16.160,46 (+70,70) 15.939,00 15.949,00 16.213,00 16.129,00 16.201,00 16.219,00 16.034,00 16.079,00 16.203,63 15.876,81 16.182,23 16.182,23 16.097,14 16.017,00
Jual 16.327,56 (+70,95) 16.380,00 16.380,00 16.270,00 16.318,00 16.355,00 16.319,00 16.450,00 16.404,00 16.316,84 16.560,39 16.378,90 16.378,90 16.364,56 16.281,00
Senin 03/12/2018 Beli 16.089,76 (-163,21) 15.881,00 15.891,00 16.129,00 16.112,00 16.095,00 16.130,00 15.941,00 15.986,00 16.114,14 15.808,84 16.088,36 16.088,36 16.016,39 16.017,00
Jual 16.256,61 (-163,28) 16.320,00 16.320,00 16.184,00 16.301,00 16.249,00 16.230,00 16.357,00 16.311,00 16.225,60 16.491,86 16.282,03 16.282,03 16.283,18 16.281,00
Jumat 30/11/2018 Beli 16.252,97 (-49,93) 16.055,00 16.065,00 16.277,00 16.138,00 16.090,00 16.229,00 16.068,00 16.113,00 16.215,87 15.886,54 16.182,23 16.182,23 16.168,14 16.139,00
Jual 16.419,89 (-48,21) 16.496,00 16.496,00 16.402,00 16.557,00 16.474,00 16.329,00 16.484,00 16.438,00 16.327,69 16.574,99 16.373,17 16.373,17 16.431,84 16.406,00
Kamis 29/11/2018 Beli 16.302,90 (-26,14) 16.076,00 16.086,00 16.310,00 16.223,00 16.145,00 16.299,00 16.119,00 16.164,00 16.312,35 15.976,59 16.256,04 16.256,04 16.224,94 16.184,00
Jual 16.468,10 (-30,18) 16.517,00 16.517,00 16.438,00 16.642,00 16.529,00 16.399,00 16.535,00 16.489,00 16.424,52 16.663,89 16.451,29 16.451,29 16.493,08 16.453,00
Rabu 28/11/2018 Beli 16.329,04 (-22,73) 16.115,00 16.125,00 16.360,00 16.171,00 16.147,00 16.333,00 16.196,00 16.241,00 16.312,50 16.078,99 16.287,46 16.287,46 16.278,35 16.284,00
Jual 16.498,28 (-24,75) 16.556,00 16.556,00 16.410,00 16.588,00 16.529,00 16.433,00 16.612,00 16.566,00 16.422,76 16.760,21 16.479,51 16.479,51 16.541,26 16.552,00
Selasa 27/11/2018 Beli 16.351,77 (-56,15) 16.104,00 16.114,00 16.419,00 16.225,00 16.230,00 16.375,00 16.209,00 16.254,00 16.356,60 16.065,04 16.335,31 16.335,31 16.306,25 16.307,00
Jual 16.523,03 (-51,81) 16.546,00 16.546,00 16.465,00 16.643,00 16.613,00 16.475,00 16.625,00 16.579,00 16.466,99 16.749,83 16.531,88 16.531,88 16.569,70 16.573,00
Senin 26/11/2018 Beli 16.407,92 (-109,72) 16.142,00 16.152,00 16.402,00 16.254,00 16.314,00 16.409,00 16.265,00 16.310,00 16.393,63 16.097,32 16.365,48 16.365,48 16.325,46 16.307,00
Jual 16.574,84 (-113,75) 16.584,00 16.584,00 16.463,00 16.672,00 16.699,00 16.509,00 16.681,00 16.635,00 16.502,66 16.780,57 16.562,27 16.562,27 16.593,77 16.573,00
Jumat 23/11/2018 Beli 16.517,64 (-29,66) 16.311,00 16.321,00 16.570,00 16.369,00 16.358,00 16.483,00 16.392,00 16.437,00 16.473,20 16.201,11 16.455,10 16.455,10 16.460,00 16.446,00
Jual 16.688,59 (-26,58) 16.756,00 16.756,00 16.645,00 16.789,00 16.743,00 16.583,00 16.808,00 16.762,00 16.582,51 16.888,35 16.651,99 16.651,99 16.725,02 16.715,00
Kamis 22/11/2018 Beli 16.547,30 (+9,63) 16.343,00 16.353,00 16.603,00 16.364,00 16.407,00 16.573,00 16.405,00 16.450,00 16.563,59 16.249,39 16.546,95 16.546,95 16.479,25 16.498,00
Jual 16.715,17 (+5,63) 16.787,00 16.787,00 16.662,00 16.784,00 16.793,00 16.673,00 16.821,00 16.775,00 16.674,66 16.940,50 16.742,53 16.742,53 16.748,41 16.764,00
Rabu 21/11/2018 Beli 16.537,67 (-21,66) 16.345,00 16.355,00 16.582,00 16.335,00 16.411,00 16.603,00 16.397,00 16.442,00 16.574,01 16.256,49 16.545,49 16.545,49 16.453,62 16.467,00
Jual 16.709,54 (-17,84) 16.789,00 16.789,00 16.693,00 16.754,00 16.797,00 16.703,00 16.813,00 16.767,00 16.687,09 16.941,99 16.738,14 16.738,14 16.719,73 16.732,00
Selasa 20/11/2018 Beli 16.559,33 16.351,00 16.361,00 16.604,00 16.470,00 16.403,00 16.599,00 16.410,00 16.455,00 16.584,20 16.383,41 16.560,32 16.560,32 16.533,69 16.427,00
Jual 16.727,38 16.795,00 16.795,00 16.674,00 16.890,00 16.789,00 16.699,00 16.826,00 16.780,00 16.711,04 16.959,87 16.753,05 16.753,05 16.803,23 16.726,00
Senin 19/11/2018 Beli 16.559,33 (+96,87) 16.351,00 16.361,00 16.604,00 16.470,00 16.403,00 16.599,00 16.410,00 16.455,00 16.584,20 16.383,41 16.560,32 16.560,32 16.533,69 16.427,00
Jual 16.727,38 (+96,47) 16.795,00 16.795,00 16.674,00 16.890,00 16.789,00 16.699,00 16.826,00 16.780,00 16.711,04 16.959,87 16.753,05 16.753,05 16.803,23 16.726,00