Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs EUR (Euro)

Kurs EUR (Euro)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes
Selasa 15/10/2019 Beli 15.512,81 (+13,95)       15.679,00 15.667,00 15.623,00 15.425,00 15.550,00 15.551,31         15.426,00
Jual 15.670,14 (+14,10)       15.493,00 15.516,00 15.593,00 15.750,00 15.638,00 15.641,28         15.690,00
Senin 14/10/2019 Beli 15.498,86 (+1,55) 15.299,00 15.309,00 15.550,00 15.666,00 15.681,00 15.609,00 15.416,00 15.543,00 15.544,39 15.352,70 15.478,22 15.478,22 15.504,77 15.399,00
Jual 15.656,04 (-3,38) 15.729,00 15.729,00 15.620,00 15.480,00 15.529,00 15.579,00 15.741,00 15.632,00 15.634,34 15.823,88 15.671,66 15.671,66 15.673,01 15.663,00
Jumat 11/10/2019 Beli 15.497,31 (+16,80) 15.247,00 15.257,00 15.525,00 15.676,00 15.634,00 15.564,00 15.382,00 15.527,00 15.513,48 15.315,33 15.450,02 15.450,02 15.469,70 15.399,00
Jual 15.659,42 (+17,16) 15.677,00 15.677,00 15.591,00 15.490,00 15.483,00 15.534,00 15.707,00 15.617,00 15.601,95 15.786,98 15.644,78 15.644,78 15.641,96 15.663,00
Kamis 10/10/2019 Beli 15.480,51 (+10,62) 15.328,00 15.338,00 15.504,00 15.612,00 15.669,00 15.599,00 15.401,00 15.543,00 15.545,35 15.314,98 15.439,38 15.439,38 15.459,40 15.414,00
Jual 15.642,26 (+13,85) 15.759,00 15.759,00 15.564,00 15.427,00 15.518,00 15.569,00 15.726,00 15.631,00 15.633,91 15.781,13 15.634,04 15.634,04 15.628,70 15.676,00
Rabu 09/10/2019 Beli 15.469,89 (-5,17) 15.261,00 15.271,00 15.510,00 15.596,00 15.649,00 15.578,00 15.371,00 15.515,00 15.522,83 15.303,53 15.438,52 15.438,52 15.483,83 15.389,00
Jual 15.628,41 (-3,94) 15.691,00 15.691,00 15.560,00 15.411,00 15.498,00 15.548,00 15.696,00 15.604,00 15.611,37 15.772,81 15.633,11 15.633,11 15.651,77 15.651,00
Selasa 08/10/2019 Beli 15.475,06 (+5,50) 15.281,00 15.291,00 15.525,00 15.629,00 15.641,00 15.568,00 15.373,00 15.504,00 15.512,67 15.299,69 15.444,36 15.444,36 15.443,73 15.389,00
Jual 15.632,35 (+5,41) 15.711,00 15.711,00 15.585,00 15.444,00 15.490,00 15.538,00 15.698,00 15.591,00 15.602,59 15.765,29 15.638,98 15.638,98 15.611,48 15.651,00
Senin 07/10/2019 Beli 15.469,56 (+27,29) 15.268,00 15.278,00 15.520,00 15.617,00 15.609,00 15.539,00 15.375,00 15.487,00 15.484,34 15.312,33 15.442,52 15.442,52 15.460,49 15.389,00
Jual 15.626,94 (+27,33) 15.698,00 15.698,00 15.590,00 15.432,00 15.460,00 15.509,00 15.700,00 15.574,00 15.574,21 15.783,10 15.637,22 15.637,22 15.632,60 15.651,00
Jumat 04/10/2019 Beli 15.442,27 (-32,62) 15.259,00 15.269,00 15.500,00 15.606,00 15.591,00 15.521,00 15.364,00 15.473,00 15.472,20 15.301,22 15.439,38 15.439,38 15.429,02 15.389,00
Jual 15.599,61 (-32,31) 15.689,00 15.689,00 15.555,00 15.420,00 15.442,00 15.491,00 15.689,00 15.562,00 15.560,59 15.768,71 15.634,04 15.634,04 15.596,75 15.651,00
Kamis 03/10/2019 Beli 15.474,89 (+15,76) 15.291,00 15.301,00 15.535,00 15.650,00 15.613,00 15.548,00 15.395,00 15.483,00 15.503,01 15.304,93 15.442,76 15.442,76 15.476,04 15.416,00
Jual 15.631,92 (+16,07) 15.721,00 15.721,00 15.590,00 15.464,00 15.464,00 15.518,00 15.720,00 15.571,00 15.591,51 15.772,81 15.637,37 15.637,37 15.643,86 15.676,00
Rabu 02/10/2019 Beli 15.459,13 (+81,24) 15.286,00 15.296,00 15.500,00 15.641,00 15.564,00 15.492,00 15.382,00 15.444,00 15.443,43 15.307,11 15.448,48 15.448,48 15.440,68 15.313,00
Jual 15.615,85 (+77,66) 15.716,00 15.716,00 15.570,00 15.456,00 15.415,00 15.462,00 15.707,00 15.532,00 15.539,84 15.775,35 15.643,02 15.643,02 15.608,25 15.571,00
Selasa 01/10/2019 Beli 15.377,89 (-43,74) 15.198,00 15.208,00 15.430,00 15.537,00 15.568,00 15.493,00 15.305,00 15.435,00 15.431,38 15.225,34 15.355,78 15.355,78 15.385,30 15.313,00
Jual 15.538,19 (-40,14) 15.626,00 15.626,00 15.485,00 15.353,00 15.419,00 15.463,00 15.630,00 15.524,00 15.526,35 15.691,42 15.550,06 15.550,06 15.552,45 15.571,00
Senin 30/09/2019 Beli 15.421,63 (+0,28) 15.222,00 15.232,00 15.460,00 15.583,00 15.601,00 15.532,00 15.324,00 15.457,00 15.476,26 15.245,48 15.400,50 15.400,50 15.402,29 15.345,00
Jual 15.578,33 (-3,75) 15.651,00 15.651,00 15.530,00 15.398,00 15.452,00 15.502,00 15.649,00 15.545,00 15.571,32 15.713,45 15.594,98 15.594,98 15.569,69 15.604,00
Jumat 27/09/2019 Beli 15.421,35 (-18,16) 15.225,00 15.235,00 15.471,00 15.570,00 15.551,00 15.481,00 15.332,00 15.430,00 15.427,95 15.255,99 15.383,12 15.383,12 15.402,70 15.359,00
Jual 15.582,08 (-17,29) 15.654,00 15.654,00 15.525,00 15.385,00 15.402,00 15.451,00 15.657,00 15.519,00 15.528,32 15.723,17 15.577,52 15.577,52 15.574,29 15.620,00
Kamis 26/09/2019 Beli 15.439,51 (-34,01) 15.251,00 15.261,00 15.490,00 15.589,00 15.595,00 15.524,00 15.342,00 15.441,00 15.458,47 15.265,11 15.397,00 15.397,00 15.419,59 15.429,00
Jual 15.599,37 (-33,23) 15.681,00 15.681,00 15.550,00 15.403,00 15.446,00 15.494,00 15.667,00 15.531,00 15.558,94 15.731,30 15.591,52 15.591,52 15.591,41 15.688,00
Rabu 25/09/2019 Beli 15.473,52 (+54,25) 15.275,00 15.285,00 15.520,00 15.631,00 15.653,00 15.580,00 15.387,00 15.516,00 15.512,38 15.315,33 15.458,34 15.458,34 15.470,82 15.429,00
Jual 15.632,60 (+58,04) 15.705,00 15.705,00 15.590,00 15.445,00 15.502,00 15.550,00 15.712,00 15.604,00 15.607,47 15.786,98 15.647,45 15.647,45 15.638,80 15.688,00
Selasa 24/09/2019 Beli 15.419,27 (-22,05) 15.195,00 15.205,00 15.460,00 15.595,00 15.598,00 15.528,00 15.319,00 15.470,00 15.472,55 15.247,79 15.398,58 15.398,58 15.411,45 15.393,00
Jual 15.574,56 (-22,51) 15.625,00 15.625,00 15.520,00 15.409,00 15.447,00 15.498,00 15.644,00 15.557,00 15.560,89 15.718,59 15.593,24 15.593,24 15.579,15 15.653,00
Senin 23/09/2019 Beli 15.441,32 (-50,86) 15.238,00 15.248,00 15.480,00 15.582,00 15.547,00 15.474,00 15.337,00 15.406,00 15.416,34 15.279,65 15.413,28 15.413,28 15.422,00 15.393,00
Jual 15.597,07 (-51,28) 15.668,00 15.668,00 15.545,00 15.396,00 15.396,00 15.444,00 15.662,00 15.495,00 15.512,53 15.747,69 15.608,05 15.608,05 15.594,13 15.653,00