Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs EUR (Euro)

Kurs EUR (Euro)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes
Rabu 18/09/2019 Beli 15.502,07 (+56,14) 15.303,00 15.313,00 15.540,00 15.694,00 15.603,00 15.537,00 15.410,00 15.501,00 15.510,68 15.347,37 15.489,07 15.489,07 15.496,14 15.434,00
Jual 15.661,22 (+53,28) 15.735,00 15.735,00 15.620,00 15.508,00 15.452,00 15.507,00 15.735,00 15.590,00 15.599,04 15.817,86 15.684,07 15.684,07 15.667,34 15.695,00
Selasa 17/09/2019 Beli 15.445,93 (-3,70) 15.219,00 15.229,00 15.485,00 15.592,00 15.609,00 15.542,00 15.326,00 15.476,00 15.488,79 15.264,45 15.437,74 15.437,74 15.425,75 15.381,00
Jual 15.607,94 (+1,86) 15.649,00 15.649,00 15.545,00 15.406,00 15.458,00 15.512,00 15.651,00 15.564,00 15.585,17 15.732,04 15.632,50 15.632,50 15.597,83 15.643,00
Senin 16/09/2019 Beli 15.449,63 (+91,41) 15.240,00 15.250,00 15.500,00 15.661,00 15.610,00 15.539,00 15.346,00 15.491,00 15.486,91 15.268,44 15.462,89 15.462,89 15.477,00 15.391,00
Jual 15.606,08 (+90,15) 15.671,00 15.671,00 15.550,00 15.474,00 15.459,00 15.509,00 15.671,00 15.579,00 15.576,56 15.743,55 15.657,88 15.657,88 15.645,36 15.651,00
Jumat 13/09/2019 Beli 15.358,22 (-35,96) 15.153,00 15.163,00 15.400,00 15.523,00 15.579,00 15.501,00 15.240,00 15.450,00 15.444,04 15.170,35 15.334,08 15.334,08 15.381,79 15.270,00
Jual 15.515,93 (-33,80) 15.583,00 15.583,00 15.465,00 15.337,00 15.428,00 15.471,00 15.565,00 15.538,00 15.540,13 15.640,62 15.526,12 15.526,12 15.554,08 15.531,00
Kamis 12/09/2019 Beli 15.394,18 (-65,29) 15.174,00 15.184,00 15.450,00 15.549,00 15.505,00 15.435,00 15.304,00 15.387,00 15.389,18 15.232,81 15.371,71 15.371,71 15.329,82 15.332,00
Jual 15.549,73 (-70,06) 15.603,00 15.603,00 15.505,00 15.363,00 15.354,00 15.405,00 15.629,00 15.474,00 15.485,17 15.704,83 15.562,19 15.562,19 15.501,56 15.596,00
Rabu 11/09/2019 Beli 15.459,47 (+46,53) 15.252,00 15.262,00 15.500,00 15.623,00 15.585,00 15.513,00 15.364,00 15.456,00 15.465,93 15.293,49 15.422,21 15.422,21 15.446,03 15.406,00
Jual 15.619,79 (+46,65) 15.682,00 15.682,00 15.565,00 15.437,00 15.434,00 15.483,00 15.689,00 15.543,00 15.554,18 15.767,12 15.615,67 15.615,67 15.618,36 15.670,00
Selasa 10/09/2019 Beli 15.412,94 (-47,72) 15.214,00 15.224,00 15.475,00 15.593,00 15.592,00 15.518,00 15.331,00 15.464,00 15.469,97 15.256,22 15.393,13 15.393,13 15.407,44 15.367,00
Jual 15.573,14 (-43,30) 15.644,00 15.644,00 15.510,00 15.406,00 15.441,00 15.488,00 15.656,00 15.553,00 15.564,84 15.729,69 15.586,54 15.586,54 15.575,40 15.632,00
Senin 09/09/2019 Beli 15.460,66 (-63,07) 15.220,00 15.230,00 15.480,00 15.606,00 15.568,00 15.494,00 15.352,00 15.435,00 15.437,42 15.285,14 15.425,58 15.425,58 15.430,41 15.383,00
Jual 15.616,44 (-65,40) 15.650,00 15.650,00 15.575,00 15.420,00 15.417,00 15.464,00 15.677,00 15.524,00 15.525,55 15.754,41 15.618,94 15.618,94 15.602,60 15.647,00
Jumat 06/09/2019 Beli 15.523,73 (-7,31) 15.310,00 15.320,00 15.576,00 15.700,00 15.642,00 15.566,00 15.432,00 15.514,00 15.524,48 15.384,48 15.512,84 15.512,84 15.481,70 15.454,00
Jual 15.681,84 (-11,50) 15.742,00 15.742,00 15.631,00 15.514,00 15.491,00 15.536,00 15.757,00 15.603,00 15.620,96 15.853,13 15.706,32 15.706,32 15.654,15 15.718,00
Kamis 05/09/2019 Beli 15.531,04 (+7,54) 15.361,00 15.371,00 15.575,00 15.712,00 15.698,00 15.629,00 15.451,00 15.583,00 15.594,71 15.388,65 15.512,84 15.512,84 15.528,33 15.484,00
Jual 15.693,34 (+12,59) 15.793,00 15.793,00 15.635,00 15.526,00 15.546,00 15.599,00 15.776,00 15.670,00 15.684,81 15.857,45 15.706,32 15.706,32 15.699,52 15.743,00
Rabu 04/09/2019 Beli 15.523,50 (+52,02) 15.340,00 15.350,00 15.570,00 15.682,00 15.667,00 15.596,00 15.435,00 15.549,00 15.535,45 15.372,49 15.495,30 15.495,30 15.505,57 15.484,00
Jual 15.680,75 (+51,11) 15.771,00 15.771,00 15.640,00 15.497,00 15.516,00 15.566,00 15.760,00 15.638,00 15.632,03 15.839,79 15.688,56 15.688,56 15.673,58 15.743,00
Selasa 03/09/2019 Beli 15.471,48 (-41,07) 15.297,00 15.307,00 15.535,00 15.637,00 15.650,00 15.586,00 15.384,00 15.518,00 15.528,25 15.322,23 15.483,35 15.483,35 15.477,47 15.430,00
Jual 15.629,64 (-44,63) 15.727,00 15.727,00 15.595,00 15.452,00 15.501,00 15.556,00 15.709,00 15.606,00 15.626,77 15.790,63 15.672,26 15.672,26 15.649,45 15.688,00
Senin 02/09/2019 Beli 15.512,55 (-139,46) 15.336,00 15.346,00 15.560,00 15.497,00 15.503,00 15.554,00 15.430,00 15.522,00 15.540,11 15.353,50 15.494,62 15.494,62 15.525,38 15.458,00
Jual 15.674,27 (-136,07) 15.767,00 15.767,00 15.630,00 15.682,00 15.652,00 15.584,00 15.755,00 15.610,00 15.630,17 15.819,85 15.686,51 15.686,51 15.693,53 15.717,00
Jumat 30/08/2019 Beli 15.652,01 (-61,34) 15.444,00 15.454,00 15.694,00 15.648,00 15.594,00 15.640,00 15.553,00 15.622,00 15.617,38 15.466,14 15.617,01 15.617,01 15.587,64 15.582,00
Jual 15.810,34 (-66,06) 15.877,00 15.877,00 15.750,00 15.834,00 15.746,00 15.670,00 15.878,00 15.711,00 15.716,10 15.940,08 15.807,79 15.807,79 15.756,23 15.844,00
Kamis 29/08/2019 Beli 15.713,35 (-22,74) 15.516,00 15.526,00 15.760,00 15.708,00 15.696,00 15.751,00 15.623,00 15.715,00 15.720,36 15.555,69 15.691,40 15.691,40 15.712,30 15.666,00
Jual 15.876,40 (-18,57) 15.950,00 15.950,00 15.830,00 15.894,00 15.848,00 15.781,00 15.948,00 15.803,00 15.816,08 16.031,34 15.886,62 15.886,62 15.881,58 15.926,00
Rabu 28/08/2019 Beli 15.736,09 (+8,38) 15.529,00 15.539,00 15.785,00 15.709,00 15.739,00 15.790,00 15.639,00 15.761,00 15.757,19 15.573,19     15.740,12 15.693,00
Jual 15.894,97 (+3,87) 15.963,00 15.963,00 15.855,00 15.896,00 15.891,00 15.820,00 15.964,00 15.850,00 15.856,67 16.046,10     15.912,38 15.959,00
Selasa 27/08/2019 Beli 15.727,71 (-88,46) 15.527,00 15.537,00 15.770,00 15.775,00 15.775,00 15.825,00 15.643,00 15.784,00 15.787,40 15.595,59     15.723,94 15.693,00
Jual 15.891,10 (-89,08) 15.961,00 15.961,00 15.830,00 15.962,00 15.927,00 15.855,00 15.968,00 15.872,00 15.888,08 16.067,85     15.897,63 15.959,00
Senin 26/08/2019 Beli 15.816,17 (+116,87) 15.615,00 15.625,00 15.860,00 15.800,00 15.758,00 15.809,00 15.721,00 15.784,00 15.779,30 15.634,85 15.778,19 15.778,19 15.752,19 15.762,00
Jual 15.980,18 (+120,78) 16.050,00 16.050,00 15.935,00 15.988,00 15.910,00 15.839,00 16.046,00 15.872,00 15.878,51 16.113,26 15.972,26 15.972,26 15.937,20 16.040,00