Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs EUR (Euro)

Kurs EUR (Euro)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes
Rabu 19/09/2018 Beli 17.283,93 (-35,08) 17.062,00 17.072,00 17.382,00 17.061,00 17.135,00 17.358,00 17.145,00 17.190,00 17.315,85 16.970,78 17.313,23 17.313,23 17.252,17 17.227,00
Jual 17.459,51 (-37,64) 17.516,00 17.516,00 17.477,00 17.489,00 17.532,00 17.458,00 17.561,00 17.515,00 17.467,27 17.681,64 17.507,47 17.507,47 17.492,73 17.468,00
Selasa 18/09/2018 Beli 17.319,01 (+125,53) 17.062,00 17.072,00 17.441,00 17.138,00 17.104,00 17.322,00 17.184,00 17.229,00 17.277,52 17.004,64 17.252,94 17.252,94 17.269,75 17.257,00
Jual 17.497,15 (+125,59) 17.516,00 17.516,00 17.514,00 17.567,00 17.500,00 17.422,00 17.600,00 17.554,00 17.427,26 17.714,33 17.451,54 17.451,54 17.485,52 17.555,00
Senin 17/09/2018 Beli 17.193,48 (-66,56) 16.985,00 16.995,00 17.299,00 17.002,00 17.052,00 17.288,00 17.052,00 17.097,00 17.225,72 16.953,89 17.256,29 17.256,29 17.203,18 17.180,00
Jual 17.371,56 (-63,02) 17.438,00 17.438,00 17.356,00 17.429,00 17.447,00 17.388,00 17.468,00 17.422,00 17.423,31 17.661,13 17.454,77 17.454,77 17.478,17 17.479,00
Jumat 14/09/2018 Beli 17.260,04 (+133,32) 17.020,00 17.030,00 17.310,00 17.031,00 17.049,00 17.279,00 17.095,00 17.140,00 17.272,03 16.978,01 17.210,91 17.210,91 17.187,24 17.145,00
Jual 17.434,58 (+134,18) 17.473,00 17.473,00 17.400,00 17.460,00 17.445,00 17.379,00 17.511,00 17.465,00 17.398,42 17.687,70 17.468,09 17.468,09 17.460,19 17.445,00
Kamis 13/09/2018 Beli 17.126,72 (-12,25) 16.946,00 16.956,00 17.197,00 16.993,00 16.940,00 17.181,00 17.014,00 17.059,00 17.165,27 16.839,29 17.114,08 17.114,08 17.092,94 17.053,00
Jual 17.300,40 (-13,08) 17.398,00 17.398,00 17.303,00 17.420,00 17.332,00 17.281,00 17.430,00 17.384,00 17.304,22 17.542,26 17.312,30 17.312,30 17.421,39 17.356,00
Rabu 12/09/2018 Beli 17.138,97 (+87,06) 16.942,00 16.952,00 17.193,00 16.935,00 16.958,00 17.144,00 17.015,00 17.060,00 17.062,91 16.801,72 17.046,77 17.046,77 17.078,80 17.061,00
Jual 17.313,48 (+89,11) 17.393,00 17.393,00 17.289,00 17.360,00 17.350,00 17.244,00 17.431,00 17.385,00 17.259,46 17.504,39 17.291,22 17.291,22 17.406,39 17.362,00
Selasa 11/09/2018 Beli 17.051,91 17.004,00 16.908,00 17.151,00 16.941,00 16.939,00 17.167,00 16.977,00 17.022,00 17.101,40 16.898,65 17.083,91 17.083,91 17.039,86 17.005,00
Jual 17.224,37 17.456,00 17.349,00 17.232,00 17.366,00 17.330,00 17.267,00 17.393,00 17.347,00 17.297,90 17.597,40 17.339,86 17.339,86 17.308,72 17.306,00
Senin 10/09/2018 Beli 17.051,91 (-154,35) 17.004,00 16.908,00 17.151,00 16.941,00 16.939,00 17.167,00 16.977,00 17.022,00 17.101,40 16.898,65 17.083,91 17.083,91 17.039,86 17.005,00
Jual 17.224,37 (-159,82) 17.456,00 17.349,00 17.232,00 17.366,00 17.330,00 17.267,00 17.393,00 17.347,00 17.297,90 17.597,40 17.339,86 17.339,86 17.308,72 17.306,00
Jumat 07/09/2018 Beli 17.206,26 (-46,65) 17.004,00 16.903,00 17.260,00 17.015,00 17.098,00 17.234,00 17.071,00 17.116,00 17.219,80 16.885,53 17.100,43 17.100,43 17.162,08 17.148,00
Jual 17.384,19 (-47,04) 17.456,00 17.345,00 17.350,00 17.441,00 17.491,00 17.334,00 17.487,00 17.441,00 17.386,68 17.587,71 17.356,98 17.356,98 17.460,00 17.448,00
Kamis 06/09/2018 Beli 17.252,91 (+20,13) 17.055,00 17.065,00 17.300,00 17.191,00 17.038,00 17.256,00 17.151,00 17.196,00 17.210,92 16.860,96 17.146,77 17.146,77 17.205,00 17.169,00
Jual 17.431,23 (+22,91) 17.508,00 17.508,00 17.395,00 17.618,00 17.430,00 17.376,00 17.567,00 17.521,00 17.466,68 17.566,50 17.403,29 17.403,29 17.478,66 17.499,00
Rabu 05/09/2018 Beli 17.232,78 (+104,22) 16.956,00 16.966,00 17.269,00 17.064,00 17.123,00 17.221,00 17.067,00 17.112,00 17.165,11 16.834,99 17.215,23 17.215,23 17.229,72 17.169,00
Jual 17.408,32 (+106,59) 17.408,00 17.408,00 17.389,00 17.605,00 17.515,00 17.421,00 17.483,00 17.437,00 17.442,95 17.536,49 17.408,90 17.408,90 17.444,77 17.499,00
Selasa 04/09/2018 Beli 17.128,56 (+84,68) 17.022,00 17.019,00 17.235,00 17.131,00 17.035,00 17.209,00 17.080,00 17.240,00 17.159,17 16.885,56 17.212,24 17.212,24 17.105,84 17.051,00
Jual 17.301,73 (+83,20) 17.475,00 17.461,00 17.350,00 17.557,00 17.426,00 17.309,00 17.405,00 17.329,00 17.460,10 17.586,73 17.407,40 17.407,40 17.436,30 17.382,00
Senin 03/09/2018 Beli 17.043,88 (-24,33) 16.886,00 16.896,00 17.131,00 16.975,00 17.051,00 17.183,00 16.989,00 17.179,00 17.224,65 16.833,51 17.168,43 17.168,43 17.061,66 16.951,00
Jual 17.218,53 (-28,17) 17.338,00 17.338,00 17.261,00 17.401,00 17.443,00 17.283,00 17.314,00 17.266,00 17.352,11 17.475,13 17.371,35 17.371,35 17.389,33 17.221,00
Jumat 31/08/2018 Beli 17.068,21 (+5,81) 16.892,00 16.902,00 17.173,00 17.007,00 17.097,00 17.237,00 17.035,00 17.219,00 17.232,08 16.864,75 17.199,20 17.199,20 17.119,86 17.033,00
Jual 17.246,70 (+11,99) 17.344,00 17.344,00 17.262,00 17.435,00 17.493,00 17.337,00 17.360,00 17.308,00 17.358,26 17.631,65 17.390,70 17.390,70 17.395,21 17.304,00
Kamis 30/08/2018 Beli 17.062,40 (+22,78) 16.891,00 16.901,00 17.120,00 16.957,00 16.991,00 17.137,00 17.003,00 17.128,00 17.114,02 16.772,37 17.097,29 17.097,29 17.039,66 17.033,00
Jual 17.234,71 (+22,88) 17.314,00 17.314,00 17.180,00 17.386,00 17.387,00 17.237,00 17.328,00 17.217,00 17.200,44 17.423,60 17.259,52 17.259,52 17.314,87 17.304,00
Rabu 29/08/2018 Beli 17.039,62 (+68,82) 16.785,00 16.829,00 17.087,00 16.887,00 16.928,00 17.067,00 16.950,00 17.064,00 17.078,97 16.750,92 17.022,73 17.022,73 16.981,33 16.760,00
Jual 17.211,83 (+64,76) 17.207,00 17.241,00 17.147,00 17.316,00 17.323,00 17.167,00 17.275,00 17.152,00 17.159,45 17.398,19 17.182,56 17.182,56 17.256,12 17.086,00
Selasa 28/08/2018 Beli 16.970,80 (+61,36) 16.785,00 16.795,00 17.035,00 16.856,00 16.911,00 17.036,00 16.928,00 17.048,00 17.076,16 16.719,64 17.013,80 17.013,80 16.943,48 16.760,00
Jual 17.147,07 (+63,40) 17.207,00 17.207,00 17.090,00 17.285,00 17.307,00 17.136,00 17.253,00 17.136,00 17.143,44 17.369,62 17.170,11 17.170,11 17.159,45 17.086,00
Senin 27/08/2018 Beli 16.909,44 (+70,15) 16.709,00 16.719,00 16.970,00 16.787,00 16.803,00 16.935,00 16.833,00 16.936,00 16.954,30 16.605,64 16.903,83 16.903,83 16.853,29 16.760,00
Jual 17.083,67 (+69,88) 17.130,00 17.130,00 17.017,00 17.214,00 17.195,00 17.035,00 17.158,00 17.023,00 17.028,69 17.251,91 17.060,07 17.060,07 17.068,49 17.086,00