Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs EUR (Euro)

Kurs EUR (Euro)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes
Kamis 17/01/2019 Beli 16.052,14 (-2,48) 15.865,00 15.875,00 16.143,00 15.884,00 15.969,00 16.101,00 15.922,00 15.967,00 16.108,41 15.842,08 16.088,27 16.088,27 16.031,74 16.026,00
Jual 16.215,37 (-8,24) 16.305,00 16.305,00 16.206,00 16.304,00 16.353,00 16.201,00 16.338,00 16.292,00 16.217,85 16.532,60 16.284,91 16.284,91 16.300,61 16.292,00
Rabu 16/01/2019 Beli 16.054,62 (-36,25) 15.812,00 15.822,00 16.038,00 15.862,00 15.945,00 16.081,00 15.924,00 15.969,00 16.052,19 15.762,52 16.035,25 16.035,25 15.951,79 15.988,00
Jual 16.223,61 (-35,09) 16.252,00 16.252,00 16.144,00 16.283,00 16.330,00 16.181,00 16.340,00 16.294,00 16.163,43 16.450,40 16.231,92 16.231,92 16.214,91 16.254,00
Selasa 15/01/2019 Beli 16.090,87 (+47,92) 15.881,00 15.891,00 16.120,00 15.954,00 15.965,00 16.099,00 15.975,00 16.020,00 16.088,95 15.816,14 16.057,39 16.057,39 16.042,47 16.026,00
Jual 16.258,70 (+49,47) 16.322,00 16.322,00 16.205,00 16.377,00 16.351,00 16.199,00 16.391,00 16.345,00 16.198,28 16.508,20 16.254,19 16.254,19 16.306,92 16.297,00
Senin 14/01/2019 Beli 16.042,95 (-89,16) 15.923,00 15.933,00 16.176,00 15.890,00 16.012,00 16.146,00 15.965,00 16.010,00 16.142,21 15.839,52 16.109,99 16.109,99 16.084,54 16.078,00
Jual 16.209,23 (-85,55) 16.365,00 16.365,00 16.228,00 16.312,00 16.398,00 16.246,00 16.381,00 16.335,00 16.250,31 16.534,21 16.306,90 16.306,90 16.348,90 16.345,00
Jumat 11/01/2019 Beli 16.132,11 (-65,86) 15.920,00 15.930,00 16.140,00 15.963,00 15.998,00 16.130,00 15.980,00 16.025,00 16.137,66 15.857,49 16.091,30 16.091,30 16.035,00 16.070,00
Jual 16.294,78 (-66,32) 16.362,00 16.362,00 16.230,00 16.386,00 16.385,00 16.230,00 16.396,00 16.350,00 16.247,13 16.551,69 16.282,73 16.282,73 16.304,24 16.338,00
Kamis 10/01/2019 Beli 16.197,97 (+111,86) 15.962,00 15.972,00 16.200,00 16.070,00 16.018,00 16.150,00 16.043,00 16.088,00 16.149,78 15.857,49 16.060,70 16.060,70 16.095,12 16.100,00
Jual 16.361,10 (+106,73) 16.405,00 16.405,00 16.295,00 16.495,00 16.406,00 16.250,00 16.459,00 16.413,00 16.262,76 16.556,01 16.341,14 16.341,14 16.360,84 16.372,00
Rabu 09/01/2019 Beli 16.086,11 (+103,56) 15.952,00 15.962,00 16.186,00 15.980,00 16.001,00 16.137,00 15.958,00 16.003,00 16.155,86 15.818,89 16.121,72 16.121,72 16.095,64 16.090,00
Jual 16.254,37 (+105,90) 16.394,00 16.394,00 16.306,00 16.401,00 16.387,00 16.237,00 16.374,00 16.328,00 16.265,43 16.512,53 16.317,18 16.317,18 16.359,91 16.358,00
Selasa 08/01/2019 Beli 15.982,55 (-294,37) 15.934,00 15.944,00 16.157,00 16.073,00 16.133,00 16.156,00 15.885,00 15.930,00 16.133,51 15.782,24 16.101,94 16.101,94 16.052,22 16.055,00
Jual 16.148,47 (-298,38) 16.375,00 16.375,00 16.230,00 16.263,00 16.287,00 16.256,00 16.301,00 16.255,00 16.241,59 16.472,29 16.297,34 16.297,34 16.316,16 16.325,00
Senin 07/01/2019 Beli 16.276,92 15.796,00 15.806,00 16.050,00 15.991,00 16.053,00 16.062,00 15.843,00 15.888,00 16.048,16 15.721,86 16.039,09 16.039,09 15.912,77 16.260,00
Jual 16.446,85 16.236,00 16.236,00 16.169,00 16.180,00 16.207,00 16.162,00 16.259,00 16.213,00 16.157,36 16.410,57 16.235,84 16.235,84 16.178,85 16.529,00
Jumat 04/01/2019 Beli 16.276,92 (-76,55) 15.974,00 15.984,00 16.210,00 16.198,00 16.211,00 16.229,00 16.100,00 16.145,00 16.233,60 15.914,34 16.213,64 16.213,64 16.125,50 16.260,00
Jual 16.446,85 (-71,59) 16.415,00 16.415,00 16.320,00 16.387,00 16.365,00 16.329,00 16.516,00 16.470,00 16.343,47 16.604,19 16.408,98 16.408,98 16.390,50 16.529,00
Kamis 03/01/2019 Beli 16.353,47 (-122,20) 16.113,00 16.123,00 16.404,00 16.328,00 16.330,00 16.346,00 16.188,00 16.233,00 16.344,08 16.048,89 16.315,83 16.315,83 16.295,33 16.260,00
Jual 16.518,44 (-127,88) 16.555,00 16.555,00 16.472,00 16.518,00 16.485,00 16.446,00 16.604,00 16.558,00 16.454,38 16.734,03 16.512,60 16.512,60 16.561,86 16.529,00
Rabu 02/01/2019 Beli 16.475,67 (-1,02) 16.262,00 16.272,00 16.531,00 16.478,00 16.472,00 16.487,00 16.342,00 16.387,00 16.509,05 16.197,43 16.432,27 16.432,27 16.472,33 16.454,00
Jual 16.646,32 (+3,51) 16.706,00 16.706,00 16.641,00 16.668,00 16.627,00 16.587,00 16.758,00 16.712,00 16.623,34 16.887,13 16.629,35 16.629,35 16.741,23 16.724,00
Selasa 01/01/2019 Beli 16.476,69 16.160,00 16.170,00 16.421,00 16.459,00 16.423,00 16.439,00 16.371,00 16.416,00 16.629,39 16.173,46 16.407,75 16.407,75 16.391,94 16.527,00
Jual 16.642,81 16.604,00 16.604,00 16.477,00 16.649,00 16.578,00 16.539,00 16.787,00 16.741,00 16.739,20 16.860,49 16.611,98 16.611,98 16.661,39 16.798,00
Senin 31/12/2018 Beli 16.476,69 (-88,87) 16.286,00 16.296,00 16.513,00 16.536,00 16.552,00 16.568,00 16.371,00 16.416,00 16.629,39 16.310,45 16.488,00 16.488,00 16.391,94 16.527,00
Jual 16.642,81 (-91,37) 16.731,00 16.731,00 16.596,00 16.727,00 16.707,00 16.668,00 16.787,00 16.741,00 16.739,20 16.774,14 16.693,84 16.693,84 16.661,39 16.798,00
Jumat 28/12/2018 Beli 16.565,56 (+74,49) 16.359,00 16.369,00 16.615,00 16.560,00 16.588,00 16.608,00 16.446,00 16.491,00 16.586,59 16.424,88 16.553,89 16.553,89 16.514,77 16.527,00
Jual 16.734,18 (+75,48) 16.804,00 16.804,00 16.705,00 16.750,00 16.744,00 16.708,00 16.862,00 16.816,00 16.696,26 16.884,17 16.751,09 16.751,09 16.783,30 16.798,00
Kamis 27/12/2018 Beli 16.491,07 (-89,42) 16.269,00 16.279,00 16.546,00 16.472,00 16.496,00 16.515,00 16.345,00 16.390,00 16.504,49 16.314,77 16.476,26 16.476,26 16.460,64 16.419,00
Jual 16.658,70 (-89,88) 16.712,00 16.712,00 16.601,00 16.661,00 16.651,00 16.615,00 16.761,00 16.715,00 16.618,79 16.774,65 16.673,14 16.673,14 16.725,27 16.684,00
Rabu 26/12/2018 Beli 16.580,49 (+79,01) 16.368,00 16.378,00 16.635,00 16.512,00 16.538,00 16.556,00 16.427,00 16.472,00 16.588,89 16.364,82 16.549,86 16.549,86 16.526,66 16.544,00
Jual 16.748,58 (+80,72) 16.813,00 16.813,00 16.696,00 16.702,00 16.693,00 16.656,00 16.843,00 16.797,00 16.703,48 16.822,01 16.746,92 16.746,92 16.794,75 16.811,00
Selasa 25/12/2018 Beli 16.501,48 16.354,00 16.364,00 16.625,00 16.581,00 16.551,00 16.569,00 16.425,00 16.470,00 16.618,79 16.227,77 16.543,72 16.543,72 16.536,46 16.474,00
Jual 16.667,86 16.799,00 16.799,00 16.710,00 16.771,00 16.706,00 16.669,00 16.841,00 16.795,00 16.733,47 16.917,63 16.736,51 16.736,51 16.806,72 16.741,00
Senin 24/12/2018 Beli 16.501,48 16.354,00 16.364,00 16.625,00 16.581,00 16.551,00 16.569,00 16.425,00 16.470,00 16.618,79 16.227,77 16.543,72 16.543,72 16.536,46 16.474,00
Jual 16.667,86 16.799,00 16.799,00 16.710,00 16.771,00 16.706,00 16.669,00 16.841,00 16.795,00 16.733,47 16.917,63 16.736,51 16.736,51 16.806,72 16.741,00