Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes
Kamis 21/03/2019 Beli 18.551,79 (-218,71) 18.304,00 18.344,00 18.599,00 18.502,00 18.399,00 18.612,00 18.453,00 18.614,00 18.607,77 18.396,92 18.523,55 18.523,55 18.579,00 18.405,00
Jual 18.745,21 (-220,67) 18.817,00 18.817,00 18.682,00 18.968,00 18.881,00 18.712,00 18.863,00 18.705,00 18.718,62 18.845,14 18.794,22 18.794,22 18.769,12 18.838,00
Rabu 20/03/2019 Beli 18.770,50 (-18,67) 18.491,00 18.531,00 18.855,00 18.603,00 18.513,00 18.702,00 18.655,00 18.707,00 18.702,24 18.236,09 18.712,44 18.712,44 18.718,08 18.656,00
Jual 18.965,88 (-18,90) 19.005,00 19.005,00 18.895,00 19.071,00 18.995,00 18.802,00 19.065,00 18.798,00 18.811,97 18.944,89 18.986,22 18.986,22 18.908,81 19.061,00
Selasa 19/03/2019 Beli 18.789,17 (-41,25) 18.495,00 18.535,00 18.867,00 18.628,00 18.628,00 18.817,00 18.659,00 18.832,00 18.821,33 18.457,86 18.723,80 18.723,80 18.767,70 18.656,00
Jual 18.984,78 (-35,77) 19.010,00 19.010,00 18.959,00 19.096,00 19.111,00 18.917,00 19.069,00 18.922,00 18.931,41 19.172,12 18.994,76 18.994,76 18.949,63 19.061,00
Senin 18/03/2019 Beli 18.830,42 (-23,54) 18.558,00 18.598,00 18.867,00 18.712,00 18.609,00 18.796,00 18.708,00 18.801,00 18.830,70 18.450,94 18.800,57 18.800,57 18.841,98 18.721,00
Jual 19.020,55 (-29,85) 19.073,00 19.073,00 18.959,00 19.180,00 19.092,00 18.896,00 19.118,00 18.891,00 18.940,81 19.164,85 19.071,67 19.071,67 19.006,68 19.126,00
Jumat 15/03/2019 Beli 18.853,96 (+37,28) 18.563,00 18.603,00 18.895,00 18.656,00 18.642,00 18.832,00 18.707,00 18.836,00 18.799,25 18.499,14 18.797,04 18.797,04 18.770,53 18.721,00
Jual 19.050,40 (+41,02) 19.078,00 19.078,00 18.995,00 19.123,00 19.125,00 18.932,00 19.117,00 18.925,00 18.918,66 19.212,16 19.069,38 19.069,38 19.067,55 19.121,00
Kamis 14/03/2019 Beli 18.816,68 (+240,02) 18.570,00 18.610,00 18.976,00 18.699,00 18.694,00 18.881,00 18.711,00 18.891,00 18.933,97 18.582,54 18.823,82 18.823,82 18.771,67 18.731,00
Jual 19.009,38 (+239,75) 19.086,00 19.086,00 19.045,00 19.167,00 19.178,00 18.981,00 19.121,00 18.982,00 19.045,81 19.298,30 19.099,25 19.099,25 19.070,30 19.133,00
Rabu 13/03/2019 Beli 18.576,66 (-156,54) 18.302,00 18.342,00 18.626,00 18.375,00 18.527,00 18.709,00 18.454,00 18.689,00 18.684,52 18.371,26     18.550,03 18.427,00
Jual 18.769,63 (-156,89) 18.813,00 18.813,00 18.723,00 18.837,00 19.008,00 18.809,00 18.864,00 18.780,00 18.795,67 19.077,84     18.844,19 18.830,00
Selasa 12/03/2019 Beli 18.733,20 (+248,36) 18.489,00 18.529,00 18.797,00 18.662,00 18.608,00 18.797,00 18.639,00 18.808,00 18.789,36 18.479,68 18.705,25 18.705,25 18.686,02 18.644,00
Jual 18.926,52 (+253,47) 19.003,00 19.003,00 18.879,00 19.129,00 19.090,00 18.897,00 19.049,00 18.900,00 18.900,80 19.191,72 18.974,62 18.974,62 18.986,71 19.044,00
Senin 11/03/2019 Beli 18.484,84 (-40,13) 18.245,00 18.285,00 18.532,00 18.326,00 18.312,00 18.502,00 18.386,00 18.508,00 18.512,33 18.155,81 18.451,53 18.451,53 18.389,62 18.388,00
Jual 18.673,05 (-44,94) 18.754,00 18.754,00 18.613,00 18.786,00 18.788,00 18.602,00 18.796,00 18.597,00 18.629,40 18.851,54 18.722,76 18.722,76 18.683,19 18.788,00
Jumat 08/03/2019 Beli 18.524,97 (+34,48) 18.239,00 18.279,00 18.570,00 18.341,00 18.489,00 18.678,00 18.503,00 18.703,00 18.683,35 18.354,71 18.619,89 18.619,89 18.612,52 18.416,00
Jual 18.717,99 (+39,31) 18.749,00 18.749,00 18.670,00 18.804,00 18.968,00 18.778,00 18.913,00 18.794,00 18.807,52 19.058,64 18.888,71 18.888,71 18.909,73 18.852,00
Kamis 07/03/2019 Beli 18.490,49 18.220,00 18.260,00 18.524,00 18.313,00 18.343,00 18.531,00 18.377,00 18.542,00 18.525,13 18.172,64 18.471,35 18.471,35 18.436,88 18.372,00
Jual 18.678,68 18.731,00 18.731,00 18.621,00 18.777,00 18.823,00 18.631,00 18.787,00 18.631,00 18.634,36 18.879,09 18.744,58 18.744,58 18.735,57 18.771,00
Rabu 06/03/2019 Beli 18.490,49 (-46,29) 18.220,00 18.260,00 18.524,00 18.313,00 18.343,00 18.531,00 18.377,00 18.542,00 18.525,13 18.172,64 18.471,35 18.471,35 18.436,88 18.372,00
Jual 18.678,68 (-49,37) 18.731,00 18.731,00 18.621,00 18.777,00 18.823,00 18.631,00 18.787,00 18.631,00 18.634,36 18.879,09 18.744,58 18.744,58 18.735,57 18.771,00
Selasa 05/03/2019 Beli 18.536,78 (-96,86) 18.265,00 18.305,00 18.604,00 18.379,00 18.361,00 18.556,00 18.428,00 18.578,00 18.568,00 18.201,51 18.475,62 18.475,62 18.446,70 18.510,00
Jual 18.728,05 (-99,23) 18.777,00 18.777,00 18.666,00 18.844,00 18.842,00 18.656,00 18.838,00 18.669,00 18.677,34 18.910,88 18.746,13 18.746,13 18.745,71 18.914,00
Senin 04/03/2019 Beli 18.633,64 (+19,41) 18.340,00 18.380,00 18.700,00 18.481,00 18.457,00 18.648,00 18.507,00 18.682,00 18.644,86 18.295,01 18.566,38 18.566,38 18.543,45 18.510,00
Jual 18.827,28 (+23,37) 18.853,00 18.853,00 18.760,00 18.948,00 18.939,00 18.748,00 18.917,00 18.771,00 18.754,41 19.007,69 18.837,16 18.837,16 18.843,88 18.914,00
Jumat 01/03/2019 Beli 18.614,23 (-2,13) 18.357,00 18.397,00 18.670,00 18.446,00 18.462,00 18.650,00 18.507,00 18.652,00 18.648,66 18.311,51 18.561,05 18.561,05 18.571,91 18.506,00
Jual 18.803,91 (-0,13) 18.870,00 18.870,00 18.760,00 18.914,00 18.945,00 18.750,00 18.917,00 18.741,00 18.758,21 19.026,48 18.836,12 18.836,12 18.871,34 18.942,00
Kamis 28/02/2019 Beli 18.616,36 (+155,20) 18.350,00 18.390,00 18.695,00 18.444,00 18.460,00 18.659,00 18.485,00 18.666,00 18.626,86 18.398,14 18.582,13 18.582,13 18.559,49 18.498,00
Jual 18.804,04 (+151,77) 18.864,00 18.864,00 18.759,00 18.914,00 18.944,00 18.759,00 18.895,00 18.756,00 18.744,32 18.845,45 18.857,39 18.857,39 18.856,45 18.905,00
Rabu 27/02/2019 Beli 18.461,16 (+175,85) 18.175,00 18.215,00 18.501,00 18.284,00 18.386,00 18.581,00 18.337,00 18.570,00 18.569,00 18.215,87 18.481,02 18.481,02 18.413,38 18.335,00
Jual 18.652,27 (+177,43) 18.687,00 18.687,00 18.597,00 18.752,00 18.869,00 18.681,00 18.747,00 18.659,00 18.678,30 18.931,24 18.751,91 18.751,91 18.709,29 18.740,00
Selasa 26/02/2019 Beli 18.285,31 (+72,44) 18.001,00 18.041,00 18.337,00 18.114,00 18.149,00 18.332,00 18.162,00 18.346,00 18.337,44 17.971,32 18.264,38 18.264,38 18.225,68 18.150,00
Jual 18.474,84 (+74,79) 18.510,00 18.510,00 18.401,00 18.578,00 18.628,00 18.432,00 18.572,00 18.436,00 18.446,07 18.677,50 18.538,84 18.538,84 18.519,42 18.549,00
Senin 25/02/2019 Beli 18.212,87 (-50,66) 17.949,00 17.989,00 18.260,00 18.103,00 18.079,00 18.262,00 18.090,00 18.279,00 18.269,54 17.929,22 18.189,41 18.189,41 18.179,60 18.081,00
Jual 18.400,05 (-47,42) 18.457,00 18.457,00 18.335,00 18.565,00 18.556,00 18.362,00 18.500,00 18.370,00 18.377,99 18.629,89 18.463,55 18.463,55 18.472,30 18.483,00