Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes
Jumat 24/05/2019 Beli 18.203,81 (-57,01) 17.974,00 18.014,00 18.270,00 18.073,00 18.032,00 18.212,00 18.051,00 18.233,00 18.203,64 17.918,00 18.155,93 18.155,93 18.210,83 18.173,00
Jual 18.390,47 (-60,82) 18.477,00 18.477,00 18.350,00 18.523,00 18.499,00 18.312,00 18.461,00 18.322,00 18.314,84 18.592,23 18.427,16 18.427,16 18.402,63 18.564,00
Kamis 23/05/2019 Beli 18.260,82 (-70,57) 18.049,00 18.089,00 18.330,00 18.150,00 18.018,00 18.197,00 18.081,00 18.194,00 18.188,62 17.908,11 18.234,36 18.234,36 18.206,69 18.173,00
Jual 18.451,29 (-69,03) 18.553,00 18.553,00 18.415,00 18.599,00 18.484,00 18.297,00 18.491,00 18.284,00 18.306,14 18.580,20 18.507,08 18.507,08 18.396,84 18.564,00
Rabu 22/05/2019 Beli 18.331,39 (+15,80) 18.097,00 18.137,00 18.405,00 18.180,00 18.172,00 18.360,00 18.229,00 18.366,00 18.331,82 18.083,07 18.301,71 18.301,71 18.348,61 18.304,00
Jual 18.520,32 (+19,99) 18.602,00 18.602,00 18.475,00 18.631,00 18.639,00 18.460,00 18.639,00 18.455,00 18.461,04 18.754,78 18.568,90 18.568,90 18.535,25 18.702,00
Selasa 21/05/2019 Beli 18.315,59 (-30,45) 18.059,00 18.099,00 18.370,00 18.166,00 18.146,00 18.331,00 18.199,00 18.345,00 18.341,27 18.029,38 18.256,91 18.256,91 18.286,00 18.304,00
Jual 18.500,33 (-36,37) 18.564,00 18.564,00 18.451,00 18.618,00 18.614,00 18.431,00 18.609,00 18.434,00 18.451,47 18.701,17 18.529,92 18.529,92 18.476,70 18.702,00
Senin 20/05/2019 Beli 18.346,04 (-64,84) 18.081,00 18.121,00 18.403,00 18.224,00 18.190,00 18.368,00 18.219,00 18.413,00 18.379,23 18.060,39 18.298,25 18.298,25 18.334,76 18.304,00
Jual 18.536,70 (-59,78) 18.586,00 18.586,00 18.477,00 18.677,00 18.659,00 18.468,00 18.629,00 18.503,00 18.495,90 18.738,56 18.565,53 18.565,53 18.525,75 18.702,00
Jumat 17/05/2019 Beli 18.410,88 (-67,94) 18.147,00 18.187,00 18.475,00 18.270,00 18.230,00 18.416,00 18.304,00 18.442,00 18.446,62 18.150,90 18.371,10 18.371,10 18.387,36 18.304,00
Jual 18.596,48 (-68,76) 18.652,00 18.652,00 18.560,00 18.724,00 18.700,00 18.516,00 18.714,00 18.531,00 18.557,10 18.830,19 18.635,69 18.635,69 18.574,50 18.702,00
Kamis 16/05/2019 Beli 18.478,82 (-79,16) 18.235,00 18.275,00 18.545,00 18.346,00 18.310,00 18.495,00 18.376,00 18.511,00 18.527,79 18.195,75 18.462,15 18.462,15 18.461,59 18.385,00
Jual 18.665,24 (-84,44) 18.742,00 18.742,00 18.630,00 18.801,00 18.781,00 18.595,00 18.786,00 18.600,00 18.625,62 18.877,68 18.727,03 18.727,03 18.649,27 18.779,00
Rabu 15/05/2019 Beli 18.557,98 (-66,69) 18.277,00 18.317,00 18.611,00 18.392,00 18.436,00 18.619,00 18.456,00 18.607,00 18.628,94 18.298,68 18.508,02 18.508,02 18.558,03  
Jual 18.749,68 (-64,51) 18.786,00 18.786,00 18.713,00 18.849,00 18.909,00 18.719,00 18.866,00 18.698,00 18.728,43 18.984,24 18.771,73 18.771,73 18.746,38  
Selasa 14/05/2019 Beli 18.624,67 (+31,95) 18.379,00 18.419,00 18.710,00 18.507,00 18.439,00 18.627,00 18.509,00 18.658,00 18.642,80 18.277,68 18.601,72 18.601,72 18.633,60 18.518,00
Jual 18.814,19 (+32,67) 18.898,00 18.898,00 18.790,00 18.966,00 18.913,00 18.727,00 18.919,00 18.747,00 18.740,85 18.969,83 18.867,14 18.867,14 18.822,45 18.914,00
Senin 13/05/2019 Beli 18.592,72 (+13,81) 18.341,00 18.381,00 18.642,00 18.513,00 18.526,00 18.708,00 18.516,00 18.738,00 18.702,01 18.373,22 18.535,13 18.535,13 18.629,09 18.533,00
Jual 18.781,52 (+9,42) 18.851,00 18.851,00 18.692,00 18.973,00 19.004,00 18.808,00 18.926,00 18.827,00 18.826,19 19.070,13 18.799,27 18.799,27 18.823,98 18.930,00
Jumat 10/05/2019 Beli 18.578,91 (+23,12) 18.345,00 18.385,00 18.620,00 18.435,00 18.395,00 18.580,00 18.459,00 18.599,00 18.575,04 18.171,10 18.532,26 18.532,26 18.522,46 18.512,00
Jual 18.772,10 (+21,81) 18.855,00 18.855,00 18.720,00 18.895,00 18.872,00 18.680,00 18.869,00 18.691,00 18.692,31 18.866,14 18.797,84 18.797,84 18.716,93 18.913,00
Kamis 09/05/2019 Beli 18.555,79 (-53,86) 18.277,00 18.317,00 18.615,00 18.400,00 18.406,00 18.590,00 18.418,00 18.623,00 18.598,29 18.282,96 18.504,04 18.504,04 18.593,75 18.512,00
Jual 18.750,29 (-53,39) 18.787,00 18.787,00 18.685,00 18.860,00 18.883,00 18.690,00 18.828,00 18.712,00 18.715,63 18.978,59 18.773,92 18.773,92 18.787,07 18.913,00
Rabu 08/05/2019 Beli 18.609,65 (-60,75) 18.366,00 18.406,00 18.690,00 18.473,00 18.403,00 18.593,00 18.489,00 18.601,00 18.593,18 18.219,75 18.598,43 18.598,43 18.617,25 18.512,00
Jual 18.803,68 (-57,00) 18.877,00 18.877,00 18.735,00 18.935,00 18.881,00 18.693,00 18.899,00 18.691,00 18.702,67 18.920,16 18.862,88 18.862,88 18.810,97 18.913,00
Selasa 07/05/2019 Beli 18.670,40 (-37,13) 18.415,00 18.455,00 18.715,00 18.492,00 18.462,00 18.648,00 18.540,00 18.662,00 18.646,25 18.332,70 18.614,29 18.614,29 18.667,18 18.555,00
Jual 18.860,68 (-37,52) 18.926,00 18.926,00 18.772,00 18.955,00 18.941,00 18.748,00 18.950,00 18.751,00 18.755,88 19.035,37 18.880,32 18.880,32 18.856,94 18.953,00
Senin 06/05/2019 Beli 18.707,53 (+176,39) 18.467,00 18.507,00 18.780,00 18.592,00 18.490,00 18.677,00 18.589,00 18.740,00 18.695,01 18.381,21 18.662,83 18.662,83 18.706,80 18.405,00
Jual 18.898,20 (+176,15) 18.980,00 18.980,00 18.850,00 19.056,00 18.970,00 18.777,00 18.999,00 18.829,00 18.812,66 19.086,48 18.931,88 18.931,88 18.896,76 18.806,00
Jumat 03/05/2019 Beli 18.531,14 (+25,57) 18.237,00 18.277,00 18.580,00 18.337,00 18.320,00 18.509,00 18.390,00 18.507,00 18.526,42 18.187,78 18.442,05 18.442,05 18.526,85 18.405,00
Jual 18.722,05 (+29,65) 18.747,00 18.747,00 18.665,00 18.798,00 18.797,00 18.609,00 18.800,00 18.598,00 18.635,71 18.885,12 18.707,71 18.707,71 18.715,78 18.806,00
Kamis 02/05/2019 Beli 18.505,57 (+203,23) 18.263,00 18.303,00 18.530,00 18.321,00 18.366,00 18.549,00 18.366,00 18.556,00 18.572,40 18.180,86 18.437,87 18.437,87 18.506,86 18.390,00
Jual 18.692,40 (+204,89) 18.773,00 18.773,00 18.615,00 18.783,00 18.844,00 18.649,00 18.776,00 18.646,00 18.681,81 18.876,76 18.703,61 18.703,61 18.700,11 18.787,00
Rabu 01/05/2019 Beli 18.302,34 18.087,00 18.127,00 18.346,00 18.187,00 18.247,00 18.435,00 18.215,00 18.482,00 18.430,56 18.121,06 18.260,35 18.260,35 18.365,00 18.283,00
Jual 18.487,51 18.594,00 18.594,00 18.407,00 18.645,00 18.723,00 18.535,00 18.625,00 18.571,00 18.539,58 18.812,12 18.525,51 18.525,51 18.555,78 18.679,00
Selasa 30/04/2019 Beli 18.302,34 (+54,71) 18.087,00 18.127,00 18.346,00 18.187,00 18.247,00 18.435,00 18.215,00 18.459,00 18.430,56 18.121,06 18.260,35 18.260,35 18.365,00 18.283,00
Jual 18.487,51 (+54,90) 18.594,00 18.594,00 18.407,00 18.645,00 18.723,00 18.535,00 18.625,00 18.550,00 18.539,58 18.812,12 18.525,51 18.525,51 18.555,78 18.679,00
Senin 29/04/2019 Beli 18.247,63 (+35,29) 18.087,00 18.127,00 18.320,00 18.090,00 18.140,00 18.323,00 18.128,00 18.324,00 18.324,05 18.018,82 18.211,01 18.211,01 18.281,18 18.147,00
Jual 18.432,61 (+29,94) 18.594,00 18.594,00 18.390,00 18.547,00 18.613,00 18.423,00 18.538,00 18.413,00 18.432,76 18.706,52 18.476,12 18.476,12 18.473,05 18.543,00