Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes
Rabu 24/10/2018 Beli 19.617,33 (-2,82) 19.372,00 19.412,00 19.682,00 19.408,00 19.406,00 19.670,00 19.482,00 19.505,00 19.522,02 19.402,52 19.595,19 19.595,19    
Jual 19.817,64 (-1,12) 19.890,00 19.890,00 19.764,00 19.868,00 19.887,00 19.770,00 19.939,00 19.915,00 19.776,28 19.926,80 19.865,54 19.865,54    
Selasa 23/10/2018 Beli 19.620,15 (-125,88) 19.346,00 19.386,00 19.692,00 19.380,00 19.423,00 19.695,00 19.452,00 19.475,00 19.546,83 19.286,04 19.604,30 19.604,30 19.566,37 19.638,00
Jual 19.818,76 (-127,36) 19.864,00 19.864,00 19.773,00 19.839,00 19.905,00 19.795,00 19.909,00 19.885,00 19.801,24 20.069,05 19.879,24 19.879,24 19.866,68 20.040,00
Senin 22/10/2018 Beli 19.746,03 (+24,21) 19.467,00 19.507,00 19.824,00 19.522,00 19.483,00 19.750,00 19.599,00 19.622,00 19.613,24 19.360,04 19.696,88 19.696,88 19.725,45 19.638,00
Jual 19.946,12 (+24,84) 19.986,00 19.986,00 19.879,00 19.984,00 19.966,00 19.850,00 20.056,00 20.032,00 19.868,37 20.146,55 19.972,10 19.972,10 19.960,51 20.040,00
Jumat 19/10/2018 Beli 19.721,82 (-67,55) 19.437,00 19.477,00 19.760,00 19.447,00 19.465,00 19.726,00 19.562,00 19.585,00 19.600,18 19.361,52 19.675,63 19.675,63 19.664,46 19.596,00
Jual 19.921,28 (-68,67) 19.956,00 19.956,00 19.850,00 19.908,00 19.948,00 19.826,00 20.019,00 19.995,00 19.855,13 20.148,10 19.950,79 19.950,79 19.900,57 19.996,00
Kamis 18/10/2018 Beli 19.789,37 (-112,05) 19.529,00 19.569,00 19.868,00 19.552,00 19.549,00 19.870,00 19.648,00 19.671,00 19.752,49 19.454,76 19.749,12 19.749,12 19.756,33 19.681,00
Jual 19.989,95 (-120,92) 20.049,00 20.049,00 19.945,00 20.015,00 20.034,00 19.970,00 20.105,00 20.081,00 19.982,48 20.247,30 20.024,58 20.024,58 20.054,36 20.085,00
Rabu 17/10/2018 Beli 19.901,42 (+0,93) 19.640,00 19.680,00 19.977,00 19.702,00 19.591,00 19.854,00 19.778,00 19.801,00 19.721,43 19.430,55 19.769,31 19.769,31 19.867,49 19.819,00
Jual 20.110,87 (+8,93) 20.162,00 20.162,00 20.048,00 20.168,00 20.076,00 19.954,00 20.235,00 20.211,00 19.977,89 20.223,48 20.044,91 20.044,91 20.171,67 20.219,00
Selasa 16/10/2018 Beli 19.900,49 (+12,62) 19.658,00 19.698,00 19.977,00 19.677,00 19.696,00 19.990,00 19.770,00 19.793,00 19.776,00 19.574,64 19.918,46 19.918,46 19.890,94 19.808,00
Jual 20.101,94 (+13,27) 20.180,00 20.180,00 20.044,00 20.141,00 20.183,00 20.090,00 20.227,00 20.203,00 20.119,79 20.371,30 20.194,36 20.194,36 20.125,76 20.212,00
Senin 15/10/2018 Beli 19.887,87 (-117,78) 19.588,00 19.628,00 19.949,00 19.599,00 19.659,00 19.960,00 19.659,00 19.682,00 19.668,00 19.503,60 19.899,14 19.899,14 19.849,47 19.778,00
Jual 20.088,67 (-127,28) 20.109,00 20.109,00 20.029,00 20.062,00 20.145,00 20.060,00 20.116,00 20.092,00 20.051,75 20.296,90 20.174,83 20.174,83 20.086,92 20.176,00
Jumat 12/10/2018 Beli 20.005,65 (-70,49) 19.735,00 19.775,00 20.060,00 19.754,00 19.716,00 20.054,00 19.853,00 19.876,00 19.794,00 19.620,52 19.987,92 19.987,92 19.967,87 19.946,00
Jual 20.215,95 (-68,92) 20.259,00 20.259,00 20.150,00 20.221,00 20.204,00 20.154,00 20.310,00 20.286,00 20.159,95 20.420,90 20.263,96 20.263,96 20.273,01 20.353,00
Kamis 11/10/2018 Beli 20.076,14 (+160,79) 19.783,00 19.823,00 20.106,00 19.796,00 19.727,00 20.051,00 19.834,00 19.857,00 19.760,08 19.583,52 19.943,84 19.943,84 20.031,05 19.930,00
Jual 20.284,87 (+163,44) 20.307,00 20.307,00 20.188,00 20.263,00 20.214,00 20.151,00 20.291,00 20.267,00 20.158,46 20.380,60 20.252,72 20.252,72 20.256,66 20.334,00
Rabu 10/10/2018 Beli 19.915,35 (+71,81) 19.634,00 19.674,00 19.983,00 19.640,00 19.628,00 19.940,00 19.746,00 19.769,00 19.671,00 19.513,96 19.838,02 19.838,02 19.884,36 19.795,00
Jual 20.121,43 (+72,76) 20.156,00 20.156,00 20.064,00 20.104,00 20.114,00 20.040,00 20.203,00 20.179,00 20.039,15 20.309,30 20.113,68 20.113,68 20.125,38 20.199,00
Selasa 09/10/2018 Beli 19.843,54 (+17,59) 19.536,00 19.576,00 19.906,00 19.536,00 19.489,00 19.833,00 19.635,00 19.658,00 19.560,97 19.462,36 19.715,09 19.715,09 19.660,29 19.728,00
Jual 20.048,67 (+18,80) 20.056,00 20.056,00 19.970,00 19.998,00 19.972,00 19.933,00 20.092,00 20.068,00 19.969,24 20.245,98 20.019,99 20.019,99 20.036,66 20.129,00
Senin 08/10/2018 Beli 19.825,95 (+156,43) 19.564,00 19.604,00 19.655,00 19.588,00 19.499,00 19.839,00 19.702,00 19.725,00 19.545,98 19.521,72 19.699,00 19.699,00 19.923,62 19.815,00
Jual 20.029,87 (+160,90) 20.085,00 20.085,00 20.045,00 20.051,00 19.982,00 19.939,00 20.159,00 20.135,00 19.953,98 20.309,74 20.039,58 20.039,58 20.072,69 20.177,00
Jumat 05/10/2018 Beli 19.669,52 (+197,81) 19.372,00 19.412,00 19.722,00 19.395,00 19.404,00 19.749,00 19.512,00 19.535,00 19.506,48 19.348,20 19.638,51 19.638,51 19.668,81 19.620,00
Jual 19.868,97 (+194,61) 19.890,00 19.890,00 19.816,00 19.856,00 19.887,00 19.849,00 19.969,00 19.945,00 19.842,08 20.137,25 19.913,63 19.913,63 19.839,70 19.977,00
Kamis 04/10/2018 Beli 19.471,71 (-42,19) 19.200,00 19.240,00 19.603,00 19.217,00 19.313,00 19.650,00 19.375,00 19.398,00 19.415,52 19.316,83 19.532,45 19.532,45 19.522,94 19.243,00
Jual 19.674,36 (-36,02) 19.716,00 19.716,00 19.666,00 19.675,00 19.794,00 19.750,00 19.832,00 19.808,00 19.756,27 20.098,25 19.807,25 19.807,25 19.757,90 19.605,00
Rabu 03/10/2018 Beli 19.513,90 (+74,80) 19.165,00 19.205,00 19.538,00 19.212,00 19.218,00 19.557,00 19.313,00 19.336,00 19.424,53 19.117,58 19.471,63 19.471,63 19.486,99 19.243,00
Jual 19.710,38 (+74,25) 19.681,00 19.681,00 19.618,00 19.672,00 19.699,00 19.657,00 19.770,00 19.746,00 19.668,31 19.903,32 19.743,54 19.743,54 19.725,45 19.605,00
Selasa 02/10/2018 Beli 19.439,10 (+111,16) 19.181,00 19.221,00 19.539,00 19.166,00 19.077,00 19.448,00 19.258,00 19.281,00 19.305,46 19.058,98 19.367,48 19.367,48 19.436,54 19.243,00
Jual 19.636,13 (+106,70) 19.698,00 19.698,00 19.599,00 19.627,00 19.554,00 19.548,00 19.715,00 19.691,00 19.561,43 19.838,85 19.642,14 19.642,14 19.632,71 19.605,00
Senin 01/10/2018 Beli 19.327,94 (-99,61) 19.062,00 19.102,00 19.398,00 19.117,00 19.118,00 19.396,00 19.195,00 19.218,00 19.378,01 19.051,53 19.310,02 19.310,02 19.287,69 19.243,00
Jual 19.529,43 (-97,30) 19.578,00 19.578,00 19.462,00 19.578,00 19.599,00 19.496,00 19.652,00 19.628,00 19.517,42 19.835,73 19.584,96 19.584,96 19.570,36 19.605,00