Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes
Senin 28/05/2018 Beli 18.637,14 (-198,01) 18.401,00 18.364,00 18.990,00 18.536,00 18.410,00 18.588,00 18.429,00 18.452,00 18.612,29 18.189,34 18.521,68 18.521,68 18.554,14 18.867,00
Jual 18.827,82 (-202,78) 18.883,00 18.805,00 19.062,00 19.006,00 18.894,00 18.688,00 18.886,00 18.862,00 18.703,02 18.848,02 18.756,98 18.756,98 18.784,86 19.272,00
Jumat 25/05/2018 Beli 18.835,15 (-57,77) 18.594,00 18.572,00 18.901,00 18.679,00 18.644,00 18.841,00 18.690,00 18.713,00 18.840,31 18.594,26 18.778,44 18.778,44 18.812,60 18.867,00
Jual 19.030,60 (-57,84) 19.077,00 19.015,00 18.980,00 19.150,00 19.130,00 18.941,00 19.147,00 19.123,00 18.931,67 19.123,83 19.005,94 19.005,94 19.044,43 19.272,00
Kamis 24/05/2018 Beli 18.892,92 (-56,05) 18.610,00 18.650,00 18.925,00 18.703,00 18.712,00 18.898,00 18.717,00 18.740,00 18.903,48 18.672,32 18.853,77 18.853,77 18.816,83 18.867,00
Jual 19.088,44 (-56,78) 19.094,00 19.094,00 19.010,00 19.174,00 19.199,00 18.998,00 19.174,00 19.150,00 18.994,96 19.206,61 19.081,32 19.081,32 19.054,39 19.272,00
Rabu 23/05/2018 Beli 18.948,97 (+21,61) 18.725,00 18.765,00 19.033,00 18.761,00 18.752,00 18.950,00 18.816,00 18.839,00 18.935,70 18.723,76 18.875,04 18.875,04 18.938,10 18.867,00
Jual 19.145,22 (+24,49) 19.210,00 19.210,00 19.095,00 19.235,00 19.238,00 19.050,00 19.273,00 19.249,00 19.030,21 19.256,09 19.102,61 19.102,61 19.176,62 19.272,00
Selasa 22/05/2018 Beli 18.927,36 (-49,51) 18.764,00 18.725,00 19.015,00 18.812,00 18.789,00 18.988,00 18.805,00 18.828,00 18.991,06 18.759,70 18.925,71 18.925,71 18.879,53 18.867,00
Jual 19.120,73 (-50,03) 19.249,00 19.170,00 19.055,00 19.285,00 19.277,00 19.088,00 19.262,00 19.238,00 19.082,69 19.292,83 19.153,32 19.153,32 19.113,49 19.272,00
Senin 21/05/2018 Beli 18.976,87 (+8,62) 18.764,00 18.804,00 19.048,00 18.795,00 18.783,00 18.984,00 18.835,00 18.858,00 18.971,82 18.733,77 18.911,76 18.911,76 18.962,32 18.867,00
Jual 19.170,76 (+9,19) 19.249,00 19.249,00 19.100,00 19.269,00 19.270,00 19.084,00 19.292,00 19.268,00 19.076,93 19.267,89 19.139,36 19.139,36 19.195,23 19.272,00
Jumat 18/05/2018 Beli 18.968,25 (-25,38) 18.729,00 18.769,00 19.053,00 18.768,00 18.856,00 19.044,00 18.843,00 18.866,00 19.048,97 18.766,00 18.992,73 18.992,73 18.971,99 18.879,00
Jual 19.161,57 (-24,77) 19.214,00 19.214,00 19.105,00 19.243,00 19.345,00 19.144,00 19.300,00 19.276,00 19.154,23 19.306,08 19.220,38 19.220,38 19.211,18 19.250,00
Kamis 17/05/2018 Beli 18.993,63 (+65,44) 18.705,00 18.745,00 19.045,00 18.838,00 18.782,00 18.979,00 18.849,00 18.872,00 18.981,60 18.750,98 18.899,76 18.899,76 18.945,03 18.879,00
Jual 19.186,34 (+60,69) 19.191,00 19.191,00 19.105,00 19.314,00 19.272,00 19.079,00 19.306,00 19.282,00 19.064,95 19.287,21 19.127,35 19.127,35 19.183,16 19.250,00
Rabu 16/05/2018 Beli 18.928,19 (+7,80) 18.677,00 18.724,00 18.990,00 18.811,00 18.753,00 18.950,00 18.775,00 18.798,00 18.939,56 18.737,28 18.904,47 18.904,47 18.912,16 18.802,00
Jual 19.125,65 (+11,16) 19.163,00 19.169,00 19.062,00 19.286,00 19.241,00 19.050,00 19.232,00 19.208,00 19.049,91 19.276,80 19.132,06 19.132,06 19.145,41 19.211,00
Selasa 15/05/2018 Beli 18.920,39 (+55,51) 18.677,00 18.717,00 18.980,00 18.702,00 18.758,00 18.979,00 18.742,00 18.765,00 18.954,88 18.645,82 18.888,10 18.888,10 18.866,79 18.800,00
Jual 19.114,49 (+56,88) 19.163,00 19.163,00 19.040,00 19.179,00 19.248,00 19.079,00 19.199,00 19.175,00 19.046,28 19.183,14 19.110,06 19.110,06 19.172,67 19.210,00
Senin 14/05/2018 Beli 18.864,88 (-37,57) 18.611,00 18.651,00 18.947,00 18.692,00 18.748,00 18.945,00 18.727,00 18.750,00 18.924,41 18.695,14 18.869,98 18.869,98 18.856,03  
Jual 19.057,61 (-36,99) 19.096,00 19.096,00 18.988,00 19.169,00 19.239,00 19.045,00 19.184,00 19.160,00 19.007,09 19.235,68 19.090,55 19.090,55 19.089,74  
Jumat 11/05/2018 Beli 18.902,45 (-57,57) 18.522,00 18.596,00 19.040,00 18.780,00 18.645,00 18.841,00 18.760,00 18.783,00 18.851,80 18.601,98 18.768,77 18.768,77 18.858,56 18.800,00
Jual 19.094,60 (-62,03) 19.006,00 19.041,00 19.100,00 19.256,00 19.134,00 18.941,00 19.217,00 19.193,00 18.928,92 19.141,96 18.986,48 18.986,48 19.093,36 19.210,00
Rabu 09/05/2018 Beli 18.960,02 (+17,93) 18.683,00 18.723,00 18.990,00 18.810,00 18.840,00 19.029,00 18.792,00   19.029,62 18.771,68 18.950,94 18.950,94 18.937,07 18.865,00
Jual 19.156,63 (+19,02) 19.169,00 19.169,00 19.036,00 19.287,00 19.330,00 19.129,00 19.249,00   19.113,96 19.314,38 19.178,56 19.178,56 19.177,79 19.274,00
Selasa 08/05/2018 Beli 18.942,09 (+119,62) 18.683,00 18.723,00   18.775,00 18.754,00   18.785,00   18.933,05 18.700,49 18.856,65 18.856,65 19.061,90 18.829,00
Jual 19.137,61 (+122,56) 19.169,00 19.169,00   19.252,00 19.243,00   19.242,00   19.015,77 19.240,16 19.084,20 19.084,20 19.299,87 19.235,00
Senin 07/05/2018 Beli 18.822,47 (-22,61) 18.585,00 18.651,00   18.636,00 18.700,00   18.667,00   18.917,32 18.660,39 18.839,11 18.839,11 18.812,88 18.719,00
Jual 19.015,05 (-21,61) 19.070,00 19.062,00   19.112,00 19.189,00   19.124,00   18.986,44 19.201,03 19.066,64 19.066,64 19.046,18 19.129,00