Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    TRY    KWD    BND   

Kurs GBP (British Pound Sterling)

Kurs GBP (British Pound Sterling)
Tanggal Update BI Mandiri BCA BNI Panin CIMB OCBC BRI BTN
Bank Notes DD/TT Special Rate Bank Notes DD/TT e-Rate Bank Notes DD/TT Bank Notes Bank Notes Bank Notes DD/TT Bank Notes Bank Notes
Kamis 16/08/2018 Beli 18.496,69 (+6,18) 18.273,00 18.313,00 18.530,00 18.282,00 18.339,00 18.523,00 18.362,00 18.537,00 18.557,68 18.156,97 18.448,35 18.448,35 18.452,71 18.353,00
Jual 18.685,29 (+3,34) 18.747,00 18.747,00 18.615,00 18.732,00 18.808,00 18.623,00 18.772,00 18.626,00 18.655,80 18.919,39 18.688,38 18.688,38 18.685,18 18.816,00
Rabu 15/08/2018 Beli 18.490,51 (-88,03) 18.267,00 18.307,00 18.555,00 18.309,00 18.344,00 18.528,00 18.362,00 18.526,00 18.509,37 18.182,62 18.457,11 18.457,11 18.434,05 18.418,00
Jual 18.681,95 (-88,87) 18.741,00 18.741,00 18.635,00 18.760,00 18.813,00 18.628,00 18.772,00 18.616,00 18.607,39 18.878,23 18.697,15 18.697,15 18.663,59 18.879,00
Selasa 14/08/2018 Beli 18.578,54 (+71,03) 18.342,00 18.382,00 18.635,00 18.402,00 18.411,00 18.593,00 18.475,00 18.588,00 18.595,33 18.256,72 18.511,37 18.511,37 18.584,15 18.418,00
Jual 18.770,82 (+75,63) 18.817,00 18.817,00 18.710,00 18.855,00 18.882,00 18.693,00 18.885,00 18.677,00 18.694,96 18.961,67 18.745,11 18.745,11 18.816,29 18.879,00
Senin 13/08/2018 Beli 18.507,51 (+77,21) 18.322,00 18.362,00 18.516,00 18.431,00 18.387,00 18.573,00 18.393,00 18.597,00 18.591,82 18.233,92 18.515,00 18.515,00 18.440,85 18.317,00
Jual 18.695,19 (+74,34) 18.797,00 18.797,00 18.614,00 18.883,00 18.857,00 18.673,00 18.803,00 18.686,00 18.690,01 18.936,34 18.742,36 18.742,36 18.794,00 18.743,00
Jumat 10/08/2018 Beli 18.430,30 (-41,02) 18.202,00 18.242,00 18.485,00 18.255,00 18.259,00 18.445,00 18.310,00 18.452,00 18.421,17 18.112,06 18.346,70 18.346,70 18.396,81 18.297,00
Jual 18.620,85 (-41,62) 18.676,00 18.676,00 18.570,00 18.710,00 18.729,00 18.545,00 18.720,00 18.542,00 18.513,87 18.752,38 18.573,93 18.573,93 18.626,86 18.727,00
Kamis 09/08/2018 Beli 18.471,32 (-115,27) 18.263,00 18.257,00 18.535,00 18.328,00 18.334,00 18.518,00 18.380,00 18.509,00 18.515,40 18.216,07 18.443,25 18.443,25 18.438,24 18.368,00
Jual 18.662,47 (-111,86) 18.739,00 18.692,00 18.615,00 18.784,00 18.806,00 18.618,00 18.790,00 18.598,00 18.600,27 18.864,97 18.670,54 18.670,54 18.664,57 18.795,00
Rabu 08/08/2018 Beli 18.586,59 (-69,60) 18.367,00 18.407,00 18.661,00 18.459,00 18.399,00 18.586,00 18.480,00 18.577,00 18.589,49 18.256,96 18.514,70 18.514,70 18.563,88 18.469,00
Jual 18.774,33 (-69,71) 18.844,00 18.844,00 18.705,00 18.917,00 18.872,00 18.686,00 18.890,00 18.667,00 18.682,41 18.903,19 18.742,04 18.742,04 18.794,13 18.897,00
Selasa 07/08/2018 Beli 18.656,19 (-69,75) 18.423,00 18.435,00 18.705,00 18.514,00 18.492,00 18.671,00 18.553,00 18.674,00 18.674,60 18.350,02 18.613,68 18.613,68 18.619,22 18.646,00
Jual 18.844,04 (-73,40) 18.900,00 18.873,00 18.770,00 18.972,00 18.967,00 18.771,00 18.963,00 18.764,00 18.766,22 18.997,27 18.838,50 18.838,50 18.849,94 19.081,00
Senin 06/08/2018 Beli 18.725,94 (-50,38) 18.511,00 18.551,00 18.806,00 18.596,00 18.539,00 18.724,00 18.648,00 18.726,00 18.717,25 18.399,31 18.639,41 18.639,41 18.715,72 18.646,00
Jual 18.917,44 (-53,22) 18.990,00 18.990,00 18.874,00 19.056,00 19.014,00 18.824,00 19.058,00 18.816,00 18.809,02 19.045,90 18.866,84 18.866,84 18.945,56 19.081,00
Jumat 03/08/2018 Beli 18.776,32 (-75,18) 18.569,00 18.609,00 18.825,00 18.600,00 18.596,00 18.785,00 18.657,00 18.804,00 18.776,90 18.487,81 18.713,12 18.713,12 18.715,71 18.646,00
Jual 18.970,66 (-74,05) 19.048,00 19.048,00 18.882,00 19.060,00 19.074,00 18.885,00 19.067,00 18.893,00 18.868,80 19.139,47 18.940,60 18.940,60 19.015,15 19.081,00
Kamis 02/08/2018 Beli 18.851,50 (+10,99) 18.638,00 18.678,00 18.915,00 18.717,00 18.677,00 18.859,00 18.756,00 18.857,00 18.885,45 18.567,69 18.809,82 18.809,82 18.781,16 18.769,00
Jual 19.044,71 (+8,15) 19.119,00 19.119,00 18.990,00 19.180,00 19.157,00 18.959,00 19.166,00 18.946,00 18.977,49 19.222,90 19.037,36 19.037,36 19.016,13 19.170,00
Rabu 01/08/2018 Beli 18.840,51 (+25,12) 18.600,00 18.640,00 18.908,00 18.678,00 18.692,00 18.884,00 18.747,00 18.887,00 18.887,05 18.541,78 18.821,40 18.821,40 18.830,61 18.719,00
Jual 19.036,56 (+27,89) 19.081,00 19.081,00 18.971,00 19.141,00 19.173,00 18.984,00 19.157,00 18.976,00 18.985,59 19.198,66 19.048,95 19.048,95 19.063,24 19.154,00
Selasa 31/07/2018 Beli 18.815,39 (+29,62) 18.571,00 18.611,00 18.895,00 18.680,00 18.737,00 18.931,00 18.712,00 18.921,00 18.916,64 18.599,59 18.842,75 18.842,75 18.806,09 18.707,00
Jual 19.008,67 (+31,32) 19.052,00 19.052,00 18.955,00 19.144,00 19.219,00 19.031,00 19.122,00 19.010,00 19.008,64 19.260,40 19.070,32 19.070,32 19.043,17 19.142,00
Senin 30/07/2018 Beli 18.785,77 (-102,73) 18.575,00 18.615,00 18.856,00 18.616,00 18.678,00 18.865,00 18.664,00 18.866,00 18.855,75 18.564,34 18.795,04 18.795,04 18.771,24 18.657,00
Jual 18.977,35 (-102,80) 19.055,00 19.055,00 18.910,00 19.080,00 19.159,00 18.965,00 19.074,00 18.955,00 18.947,62 19.225,12 19.022,57 19.022,57 19.005,00 19.088,00
Jumat 27/07/2018 Beli 18.888,50 (-81,22) 18.723,00 18.586,00 18.835,00 18.723,00 18.619,00 18.805,00 18.652,00 18.817,00 18.810,60 18.523,45 18.767,01 18.767,01 18.698,47 18.859,00
Jual 19.080,15 (-85,46) 19.204,00 19.026,00 18.920,00 19.186,00 19.099,00 18.905,00 19.062,00 18.906,00 18.922,06 19.182,49 19.001,08 19.001,08 18.999,11 19.292,00
Kamis 26/07/2018 Beli 18.969,72 (-14,29) 18.723,00 18.775,00 19.010,00 18.805,00 18.833,00 19.021,00 18.855,00 19.019,00 19.011,86 18.709,19 18.945,10 18.945,10 18.975,49 18.859,00
Jual 19.165,61 (-16,15) 19.204,00 19.217,00 19.105,00 19.271,00 19.316,00 19.121,00 19.265,00 19.109,00 19.110,70 19.376,30 19.193,17 19.193,17 19.209,31 19.292,00
Rabu 25/07/2018 Beli 18.984,01 (+35,27) 18.723,00 18.763,00 18.973,00 18.818,00 18.810,00 18.990,00 18.870,00 18.992,00 18.997,54 18.687,97 18.928,05 18.928,05 18.942,91 18.859,00
Jual 19.181,76 (+38,88) 19.204,00 19.204,00 19.028,00 19.282,00 19.292,00 19.090,00 19.280,00 19.082,00 19.089,78 19.351,23 19.169,50 19.169,50 19.176,21 19.292,00
Selasa 24/07/2018 Beli 18.948,74 (+49,35) 18.544,00 18.757,00 19.015,00 18.743,00 18.834,00 19.015,00 18.819,00 19.015,00 18.995,06 18.716,43 18.959,75 18.959,75 18.947,83 18.789,00
Jual 19.142,88 (+48,45) 19.023,00 19.198,00 19.110,00 19.206,00 19.315,00 19.115,00 19.229,00 19.105,00 19.100,53 19.376,48 19.193,97 19.193,97 19.180,73 19.253,00
Senin 23/07/2018 Beli 18.899,39 (+100,95) 18.544,00 18.724,00 18.975,00 18.810,00 18.766,00 18.960,00 18.773,00 18.939,00 18.962,93 18.657,61 18.905,77 18.905,77 18.886,88 18.651,00
Jual 19.094,43 (+100,18) 19.023,00 19.165,00 19.065,00 19.274,00 19.247,00 19.060,00 19.183,00 19.028,00 19.061,70 19.318,48 19.133,38 19.133,38 19.184,32 19.113,00