| Kurs KRW (South Korean Won) | ||||||||||
| Tanggal Update | BI | BCA | BNI | Panin | CIMB | |||||
| Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | |||
| Jumat 07/08/2026 | Beli | 12,48 (-0,03) | 12,19 | 12,07 | 12,22 | 9,90 | 9,90 | 12,40 | 12,50 | 12,50 |
| Jual | 12,61 (-0,04) | 13,09 | 13,16 | 13,06 | 15,30 | 15,30 | 13,02 | 12,91 | 12,65 | |
| Kamis 06/08/2026 | Beli | 12,51 (-0,01) | 12,14 | 12,01 | 12,17 | 9,90 | 9,90 | 12,34 | 12,44 | 12,43 |
| Jual | 12,65 | 13,03 | 13,09 | 13,00 | 15,30 | 15,30 | 12,94 | 12,84 | 12,59 | |
| Rabu 05/08/2026 | Beli | 12,52 (-0,01) | 12,15 | 12,02 | 12,17 | 9,90 | 9,90 | 12,35 | 12,43 | 12,46 |
| Jual | 12,65 (-0,01) | 13,04 | 13,11 | 12,99 | 15,30 | 15,30 | 12,95 | 12,83 | 12,62 | |
| Selasa 04/08/2026 | Beli | 12,53 (-0,03) | 12,16 | 12,03 | 12,20 | 10,00 | 10,00 | 12,36 | 12,45 | 12,48 |
| Jual | 12,66 (-0,03) | 13,05 | 13,12 | 13,02 | 15,40 | 15,40 | 12,96 | 12,85 | 12,64 | |
| Senin 03/08/2026 | Beli | 12,56 (+0,07) | 12,13 | 12,04 | 12,19 | 9,90 | 9,90 | 12,36 | 12,46 | 12,48 |
| Jual | 12,69 (+0,07) | 13,03 | 13,12 | 13,02 | 15,30 | 15,30 | 12,96 | 12,87 | 12,64 | |
| Jumat 31/07/2026 | Beli | 12,49 (+0,07) | 12,16 | 12,05 | 12,14 | 9,90 | 9,90 | 12,31 | 12,40 | 12,49 |
| Jual | 12,62 (+0,07) | 13,06 | 13,13 | 12,96 | 15,30 | 9,90 | 12,85 | 12,81 | 12,64 | |
| Kamis 30/07/2026 | Beli | 12,42 (+0,09) | 12,15 | 12,04 | 12,20 | 9,80 | 9,80 | 12,38 | 12,47 | 12,47 |
| Jual | 12,55 (+0,10) | 13,05 | 13,11 | 13,02 | 15,20 | 15,20 | 12,97 | 12,87 | 12,63 | |
| Rabu 29/07/2026 | Beli | 12,33 (+0,15) | 12,02 | 11,93 | 12,06 | 9,80 | 9,80 | 12,22 | 12,31 | 12,36 |
| Jual | 12,45 (+0,14) | 12,92 | 12,98 | 12,86 | 15,20 | 15,20 | 12,81 | 12,70 | 12,54 | |
| Selasa 28/07/2026 | Beli | 12,18 (-0,03) | 11,94 | 11,84 | 11,97 | 9,60 | 9,60 | 12,14 | 12,22 | 12,26 |
| Jual | 12,31 (-0,02) | 12,83 | 12,88 | 12,77 | 15,00 | 15,00 | 12,73 | 12,62 | 12,44 | |
| Senin 27/07/2026 | Beli | 12,21 (+0,09) | 11,84 | 11,75 | 11,88 | 9,60 | 9,60 | 12,04 | 12,13 | 12,15 |
| Jual | 12,33 (+0,08) | 12,73 | 12,77 | 12,66 | 15,00 | 15,00 | 12,62 | 12,52 | 12,33 | |
| Jumat 24/07/2026 | Beli | 12,12 (+0,08) | 11,85 | 11,75 | 11,89 | 9,60 | 9,60 | 12,04 | 12,13 | 12,14 |
| Jual | 12,25 (+0,09) | 12,74 | 12,78 | 12,68 | 15,00 | 15,00 | 12,64 | 12,60 | 12,29 | |
| Kamis 23/07/2026 | Beli | 12,04 (-0,02) | 11,76 | 11,66 | 11,83 | 9,50 | 9,50 | 12,00 | 12,08 | 12,08 |
| Jual | 12,16 (-0,03) | 12,65 | 12,67 | 12,62 | 14,90 | 14,90 | 12,56 | 12,50 | 12,24 | |
| Rabu 22/07/2026 | Beli | 12,06 (-0,02) | 11,65 | 11,56 | 11,72 | 9,40 | 9,40 | 11,88 | 11,97 | 11,96 |
| Jual | 12,19 (-0,01) | 12,53 | 12,57 | 12,49 | 14,80 | 14,80 | 12,43 | 12,38 | 12,14 | |
| Selasa 21/07/2026 | Beli | 12,08 (+0,05) | 11,70 | 11,61 | 11,74 | 9,40 | 9,40 | 11,91 | 11,99 | 12,00 |
| Jual | 12,20 (+0,04) | 12,59 | 12,62 | 12,53 | 14,80 | 14,80 | 12,47 | 12,41 | 12,18 | |
| Senin 20/07/2026 | Beli | 12,03 (-0,11) | 11,65 | 11,60 | 11,74 | 9,40 | 9,40 | 11,90 | 11,99 | 12,02 |
| Jual | 12,16 (-0,11) | 12,54 | 12,61 | 12,51 | 14,80 | 14,80 | 12,45 | 12,40 | 12,19 | |
| Jumat 17/07/2026 | Beli | 12,14 (+0,09) | 11,66 | 11,57 | 11,69 | 9,50 | 9,50 | 11,84 | 11,92 | 11,98 |
| Jual | 12,27 (+0,10) | 12,54 | 12,58 | 12,46 | 14,90 | 14,90 | 12,41 | 12,35 | 12,15 | |
| Kamis 16/07/2026 | Beli | 12,05 (-0,01) | 11,76 | 11,67 | 11,78 | 9,50 | 9,50 | 11,96 | 12,05 | 12,05 |
| Jual | 12,17 (-0,01) | 12,65 | 12,68 | 12,55 | 14,90 | 14,90 | 12,50 | 12,45 | 12,21 | |
| Rabu 15/07/2026 | Beli | 12,06 (+0,02) | 11,67 | 11,57 | 11,72 | 8,50 | 8,50 | 11,87 | 11,96 | 12,00 |
| Jual | 12,18 (+0,01) | 12,56 | 12,57 | 12,48 | 15,70 | 15,70 | 12,42 | 12,37 | 12,16 | |
| Selasa 14/07/2026 | Beli | 12,04 (+0,08) | 11,68 | 11,58 | 11,71 | 9,40 | 9,40 | 11,87 | 11,96 | 12,00 |
| Jual | 12,17 (+0,09) | 12,57 | 12,58 | 12,47 | 14,80 | 14,80 | 12,43 | 12,37 | 12,18 | |
| Senin 13/07/2026 | Beli | 11,96 | 11,67 | 11,59 | 11,72 | 9,30 | 9,30 | 11,90 | 11,98 | 11,94 |
| Jual | 12,08 | 12,55 | 12,59 | 12,49 | 14,70 | 14,70 | 12,43 | 12,39 | 12,12 | |