| Kurs KRW (South Korean Won) | |||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | |||||||
| Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | |||
| Senin 09/11/2026 | Beli | 13,31 (-0,12) | |||||||||||
| Jual | 13,44 (-0,13) | ||||||||||||
| Jumat 06/11/2026 | Beli | 13,43 (-0,04) | 12,00 | 12,00 | 12,00 | 12,89 | 12,74 | 12,93 | 10,60 | 10,60 | 13,13 | 13,23 | 13,26 |
| Jual | 13,57 (-0,04) | 14,00 | 13,00 | 13,00 | 13,80 | 13,95 | 13,86 | 16,00 | 16,00 | 13,74 | 13,67 | 13,43 | |
| Kamis 05/11/2026 | Beli | 13,47 | 12,00 | 12,00 | 12,00 | 13,02 | 12,88 | 13,00 | 10,80 | 10,80 | 13,23 | 13,33 | 13,37 |
| Jual | 13,61 | 14,00 | 14,00 | 14,00 | 13,93 | 14,10 | 13,95 | 16,20 | 16,20 | 13,82 | 13,75 | 13,54 | |
| Rabu 04/11/2026 | Beli | 13,47 (+0,03) | 12,00 | 12,00 | 13,00 | 13,06 | 12,93 | 13,09 | 10,80 | 10,80 | 13,33 | 13,43 | 13,44 |
| Jual | 13,61 (+0,03) | 14,00 | 14,00 | 14,00 | 13,97 | 14,15 | 14,05 | 16,20 | 16,20 | 13,93 | 13,87 | 13,61 | |
| Selasa 03/11/2026 | Beli | 13,44 (-0,09) | 12,00 | 12,00 | 12,00 | 13,06 | 12,88 | 13,04 | 10,80 | 10,80 | 13,26 | 13,36 | 13,43 |
| Jual | 13,58 (-0,09) | 14,00 | 14,00 | 14,00 | 13,97 | 14,10 | 13,99 | 16,20 | 16,20 | 13,85 | 13,79 | 13,60 | |
| Senin 02/11/2026 | Beli | 13,53 (+0,03) | 12,00 | 12,00 | 13,00 | 13,02 | 12,89 | 13,06 | 10,90 | 10,90 | 13,28 | 13,39 | 13,40 |
| Jual | 13,67 (+0,02) | 14,00 | 14,00 | 14,00 | 13,93 | 14,11 | 14,02 | 16,30 | 16,30 | 13,88 | 13,81 | 13,57 | |
| Jumat 30/10/2026 | Beli | 13,50 (-0,02) | 12,00 | 12,00 | 13,00 | 13,10 | 12,95 | 13,11 | 10,80 | 10,80 | 13,33 | 13,44 | 13,51 |
| Jual | 13,65 (-0,01) | 14,00 | 14,00 | 14,00 | 14,00 | 14,18 | 14,07 | 16,20 | 16,20 | 13,96 | 13,89 | 13,68 | |
| Kamis 29/10/2026 | Beli | 13,52 (-0,08) | 13,00 | 13,00 | 13,00 | 13,12 | 12,94 | 13,09 | 10,90 | 10,90 | 13,30 | 13,40 | 13,46 |
| Jual | 13,66 (-0,09) | 14,00 | 14,00 | 14,00 | 14,03 | 14,17 | 14,05 | 16,30 | 16,30 | 13,90 | 13,84 | 13,61 | |
| Rabu 28/10/2026 | Beli | 13,60 (-0,02) | 13,00 | 13,00 | 13,00 | 13,15 | 12,94 | 13,10 | 10,90 | 10,90 | 13,32 | 13,43 | 13,50 |
| Jual | 13,75 (-0,01) | 14,00 | 14,00 | 14,00 | 14,06 | 14,17 | 14,06 | 16,30 | 16,30 | 13,93 | 13,87 | 13,67 | |
| Selasa 27/10/2026 | Beli | 13,62 (+0,06) | 13,00 | 13,00 | 13,00 | 13,22 | 13,03 | 13,18 | 11,00 | 11,00 | 13,40 | 13,51 | 13,58 |
| Jual | 13,76 (+0,07) | 14,00 | 14,00 | 14,00 | 14,13 | 14,28 | 14,15 | 16,40 | 16,40 | 14,02 | 13,96 | 13,76 | |
| Senin 26/10/2026 | Beli | 13,56 (-0,03) | 13,00 | 13,00 | 13,00 | 13,21 | 13,04 | 13,24 | 11,00 | 11,00 | 13,44 | 13,55 | 13,59 |
| Jual | 13,69 (-0,04) | 14,00 | 14,00 | 14,00 | 14,12 | 14,29 | 14,20 | 16,40 | 16,40 | 14,05 | 14,00 | 13,77 | |
| Jumat 23/10/2026 | Beli | 13,59 (+0,07) | 13,00 | 13,00 | 13,00 | 13,18 | 12,98 | 13,17 | 11,00 | 11,00 | 13,40 | 13,50 | 13,52 |
| Jual | 13,73 (+0,08) | 14,00 | 14,00 | 14,00 | 14,09 | 14,22 | 14,14 | 16,40 | 16,40 | 13,98 | 13,91 | 13,68 | |
| Kamis 22/10/2026 | Beli | 13,52 (+0,04) | 12,00 | 12,00 | 13,00 | 13,13 | 13,01 | 13,20 | 10,90 | 10,90 | 13,41 | 13,51 | 13,54 |
| Jual | 13,65 (+0,01) | 14,00 | 14,00 | 14,00 | 14,04 | 14,26 | 14,17 | 16,30 | 16,30 | 13,98 | 13,89 | 13,71 | |
| Rabu 21/10/2026 | Beli | 13,48 (+0,18) | 12,00 | 12,00 | 13,00 | 13,10 | 12,96 | 13,16 | 10,80 | 10,80 | 13,36 | 13,46 | 13,47 |
| Jual | 13,64 (+0,21) | 14,00 | 14,00 | 14,00 | 14,01 | 14,20 | 14,13 | 16,20 | 16,20 | 13,92 | 13,80 | 13,65 | |