Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KRW (South Korean Won)

Kurs KRW (South Korean Won)
Tanggal Update BI
Kamis 17/01/2019 Beli 12,57 (+0,02)
Jual 12,69 (+0,01)
Rabu 16/01/2019 Beli 12,55 (+0,03)
Jual 12,68 (+0,04)
Selasa 15/01/2019 Beli 12,52 (+0,04)
Jual 12,64 (+0,03)
Senin 14/01/2019 Beli 12,48 (-0,04)
Jual 12,61 (-0,04)
Jumat 11/01/2019 Beli 12,52 (+0,01)
Jual 12,65 (+0,02)
Kamis 10/01/2019 Beli 12,51 (-0,02)
Jual 12,63 (-0,03)
Rabu 09/01/2019 Beli 12,53 (+0,08)
Jual 12,66 (+0,08)
Selasa 08/01/2019 Beli 12,45 (-0,23)
Jual 12,58 (-0,23)
Senin 07/01/2019 Beli 12,68
Jual 12,81
Jumat 04/01/2019 Beli 12,68 (-0,12)
Jual 12,81 (-0,12)
Kamis 03/01/2019 Beli 12,80 (-0,05)
Jual 12,93 (-0,05)
Rabu 02/01/2019 Beli 12,85 (-0,11)
Jual 12,98 (-0,12)
Selasa 01/01/2019 Beli 12,96
Jual 13,10
Senin 31/12/2018 Beli 12,96 (+0,03)
Jual 13,10 (+0,04)
Jumat 28/12/2018 Beli 12,93 (+0,01)
Jual 13,06 (+0,01)
Kamis 27/12/2018 Beli 12,92
Jual 13,05
Rabu 26/12/2018 Beli 12,92 (+0,12)
Jual 13,05 (+0,12)
Selasa 25/12/2018 Beli 12,80
Jual 12,93
Senin 24/12/2018 Beli 12,80
Jual 12,93