| Kurs KRW (South Korean Won) | ||||||||||
| Tanggal Update | BI | BCA | BNI | Panin | CIMB | |||||
| Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | |||
| Selasa 23/06/2026 | Beli | 11,51 (-0,07) | 11,18 | 11,13 | 11,30 | 8,00 | 8,00 | 11,45 | 11,52 | 11,50 |
| Jual | 11,63 (-0,08) | 12,06 | 12,06 | 12,02 | 15,20 | 15,20 | 12,01 | 11,91 | 11,66 | |
| Senin 22/06/2026 | Beli | 11,58 (-0,01) | 11,18 | 11,08 | 11,26 | 8,00 | 8,00 | 11,39 | 11,47 | 11,46 |
| Jual | 11,71 | 12,06 | 12,01 | 11,97 | 15,20 | 15,20 | 11,95 | 11,86 | 11,61 | |
| Jumat 19/06/2026 | Beli | 11,59 (-0,09) | 11,20 | 11,15 | 11,28 | 8,00 | 8,00 | 11,43 | 11,52 | 11,55 |
| Jual | 11,71 (-0,09) | 12,08 | 12,10 | 12,00 | 15,20 | 15,20 | 11,99 | 11,94 | 11,71 | |
| Kamis 18/06/2026 | Beli | 11,68 (+0,04) | 11,20 | 11,15 | 11,27 | 8,10 | 8,10 | 11,40 | 11,48 | 11,51 |
| Jual | 11,80 (+0,04) | 12,08 | 12,09 | 11,98 | 15,30 | 15,30 | 11,97 | 11,88 | 11,68 | |
| Rabu 17/06/2026 | Beli | 11,64 (-0,08) | 11,30 | 11,24 | 11,37 | 8,10 | 8,10 | 11,52 | 11,61 | 11,62 |
| Jual | 11,76 (-0,08) | 12,19 | 12,20 | 12,10 | 15,30 | 15,30 | 12,09 | 12,00 | 11,77 | |
| Selasa 16/06/2026 | Beli | 11,72 | 11,32 | 11,21 | 11,40 | 8,10 | 8,10 | 11,55 | 11,64 | 11,59 |
| Jual | 11,84 | 12,20 | 12,16 | 12,14 | 15,30 | 15,30 | 12,15 | 12,05 | 11,76 | |
| Senin 15/06/2026 | Beli | 11,72 (+0,04) | 11,32 | 11,21 | 11,34 | 8,10 | 8,10 | 11,48 | 11,57 | 11,59 |
| Jual | 11,84 (+0,03) | 12,20 | 12,16 | 12,07 | 15,30 | 15,30 | 12,07 | 11,98 | 11,76 | |
| Jumat 12/06/2026 | Beli | 11,68 (-0,04) | 11,40 | 11,28 | 11,38 | 8,20 | 8,20 | 11,52 | 11,59 | 11,62 |
| Jual | 11,81 (-0,03) | 12,28 | 12,24 | 12,13 | 15,40 | 15,40 | 12,12 | 12,02 | 11,78 | |
| Kamis 11/06/2026 | Beli | 11,72 (-0,15) | 11,35 | 11,25 | 11,41 | 8,20 | 8,20 | 11,55 | 11,63 | 11,65 |
| Jual | 11,84 (-0,16) | 12,23 | 12,19 | 12,13 | 15,40 | 15,40 | 12,11 | 12,02 | 11,81 | |
| Rabu 10/06/2026 | Beli | 11,87 (+0,07) | 11,35 | 11,29 | 11,38 | 8,20 | 8,20 | 11,55 | 11,63 | 11,64 |
| Jual | 12,00 (+0,07) | 12,23 | 12,25 | 12,11 | 15,40 | 15,40 | 12,12 | 12,03 | 11,82 | |
| Selasa 09/06/2026 | Beli | 11,80 (+0,15) | 11,57 | 11,40 | 11,45 | 7,80 | 7,80 | 11,60 | 11,67 | 11,81 |
| Jual | 11,93 (+0,16) | 12,45 | 12,37 | 12,18 | 16,20 | 16,20 | 12,18 | 12,08 | 11,99 | |
| Senin 08/06/2026 | Beli | 11,65 (-0,01) | 11,42 | 11,37 | 11,52 | 8,10 | 8,10 | 11,64 | 11,72 | 11,76 |
| Jual | 11,77 (-0,01) | 12,30 | 12,32 | 12,24 | 15,30 | 15,30 | 12,21 | 12,12 | 11,92 | |
| Jumat 05/06/2026 | Beli | 11,66 (-0,02) | 11,29 | 11,22 | 11,39 | 8,70 | 8,70 | 11,53 | 11,61 | 11,61 |
| Jual | 11,78 (-0,02) | 12,17 | 12,17 | 12,10 | 14,70 | 14,70 | 12,10 | 12,01 | 11,77 | |
| Kamis 04/06/2026 | Beli | 11,68 (-0,02) | 11,34 | 11,22 | 11,42 | 8,20 | 8,20 | 11,54 | 11,64 | 11,64 |
| Jual | 11,80 (-0,02) | 12,22 | 12,17 | 12,12 | 15,40 | 15,40 | 12,12 | 12,04 | 11,80 | |
| Rabu 03/06/2026 | Beli | 11,70 (-0,10) | 11,32 | 11,25 | 11,40 | 8,20 | 8,20 | 11,52 | 11,59 | 11,63 |
| Jual | 11,82 (-0,10) | 12,18 | 12,18 | 12,10 | 15,40 | 15,40 | 12,14 | 12,00 | 11,79 | |
| Selasa 02/06/2026 | Beli | 11,80 (+0,03) | 11,38 | 11,28 | 11,41 | 8,20 | 8,20 | 11,54 | 11,63 | 11,63 |
| Jual | 11,92 (+0,03) | 12,25 | 12,22 | 12,12 | 15,40 | 15,40 | 12,21 | 12,03 | 11,80 | |
| Senin 01/06/2026 | Beli | 11,77 | 11,47 | 11,35 | 11,48 | 8,20 | 8,20 | 11,63 | 11,70 | 11,75 |
| Jual | 11,89 | 12,33 | 12,30 | 12,21 | 15,40 | 15,40 | 12,37 | 12,18 | 11,92 | |