Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Jumat 24/05/2019 Beli 47.175,20 (-200,13)
Jual 47.757,32 (-207,17)
Kamis 23/05/2019 Beli 47.375,33 (+78,74)
Jual 47.964,49 (+85,50)
Rabu 22/05/2019 Beli 47.296,59 (+69,81)
Jual 47.878,99 (+69,78)
Selasa 21/05/2019 Beli 47.226,78 (-68,03)
Jual 47.809,21 (-68,38)
Senin 20/05/2019 Beli 47.294,81 (+29,54)
Jual 47.877,59 (+29,61)
Jumat 17/05/2019 Beli 47.265,27 (-10,44)
Jual 47.847,98 (+83,35)
Kamis 16/05/2019 Beli 47.275,71 (+79,39)
Jual 47.764,63 (-14,24)
Rabu 15/05/2019 Beli 47.196,32 (-17,87)
Jual 47.778,87 (-18,30)
Selasa 14/05/2019 Beli 47.214,19 (+284,80)
Jual 47.797,17 (+285,65)
Senin 13/05/2019 Beli 46.929,39 (+64,65)
Jual 47.511,52 (+64,99)
Jumat 10/05/2019 Beli 46.864,74 (+14,17)
Jual 47.446,53 (+14,01)
Kamis 09/05/2019 Beli 46.850,57 (+123,72)
Jual 47.432,52 (+124,19)
Rabu 08/05/2019 Beli 46.726,85 (-28,49)
Jual 47.308,33 (-28,73)
Selasa 07/05/2019 Beli 46.755,34 (+3,29)
Jual 47.337,06 (+3,29)
Senin 06/05/2019 Beli 46.752,05 (+82,10)
Jual 47.333,77 (+88,87)
Jumat 03/05/2019 Beli 46.669,95 (+136,79)
Jual 47.244,90 (+137,30)
Kamis 02/05/2019 Beli 46.533,16 (+128,96)
Jual 47.107,60 (+129,63)
Rabu 01/05/2019 Beli 46.404,20
Jual 46.977,97
Selasa 30/04/2019 Beli 46.404,20 (+73,38)
Jual 46.977,97 (+88,79)
Senin 29/04/2019 Beli 46.330,82 (+15,20)
Jual 46.889,18