Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Kamis 21/03/2019 Beli 46.154,61 (-455,00)
Jual 46.744,72 (-425,46)
Rabu 20/03/2019 Beli 46.609,61 (+55,84)
Jual 47.170,18 (+134,00)
Selasa 19/03/2019 Beli 46.553,77 (-46,03)
Jual 47.036,18 (-46,06)
Senin 18/03/2019 Beli 46.599,80 (-220,32)
Jual 47.082,24 (-226,97)
Jumat 15/03/2019 Beli 46.820,12 (+184,14)
Jual 47.309,21 (+190,79)
Kamis 14/03/2019 Beli 46.635,98 (-67,97)
Jual 47.118,42 (-68,15)
Rabu 13/03/2019 Beli 46.703,95 (+59,21)
Jual 47.186,57 (+59,23)
Selasa 12/03/2019 Beli 46.644,74 (-236,84)
Jual 47.127,34 (-243,51)
Senin 11/03/2019 Beli 46.881,58 (+328,95)
Jual 47.370,85 (+335,64)
Jumat 08/03/2019 Beli 46.552,63 (+233,03)
Jual 47.035,21 (+232,31)
Kamis 07/03/2019 Beli 46.319,60
Jual 46.802,90
Rabu 06/03/2019 Beli 46.319,60 (-56,02)
Jual 46.802,90 (-56,03)
Selasa 05/03/2019 Beli 46.375,62 (-9,88)
Jual 46.858,93 (-9,89)
Senin 04/03/2019 Beli 46.385,50 (+125,20)
Jual 46.868,82 (+125,25)
Jumat 01/03/2019 Beli 46.260,30 (+233,98)
Jual 46.743,57 (+149,44)
Kamis 28/02/2019 Beli 46.026,32 (+190,79)
Jual 46.594,13 (+191,23)
Rabu 27/02/2019 Beli 45.835,53 (+46,06)
Jual 46.402,90 (+46,16)
Selasa 26/02/2019 Beli 45.789,47 (-55,92)
Jual 46.356,74 (-56,05)
Senin 25/02/2019 Beli 45.845,39 (-236,85)
Jual 46.412,79 (-237,39)