Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Jumat 16/11/2018 Beli 47.656,71 (-554,65)
Jual 48.246,71 (-530,41)
Kamis 15/11/2018 Beli 48.211,36 (+29,54)
Jual 48.777,12 (+29,59)
Rabu 14/11/2018 Beli 48.181,82 (-475,44)
Jual 48.747,53 (-492,60)
Selasa 13/11/2018 Beli 48.657,26 (+438,40)
Jual 49.240,13 (+454,74)
Senin 12/11/2018 Beli 48.218,86 (+311,65)
Jual 48.785,39 (+318,02)
Jumat 09/11/2018 Beli 47.907,21 (-62,52)
Jual 48.467,37 (-62,62)
Kamis 08/11/2018 Beli 47.969,73 (-336,75)
Jual 48.529,99 (-359,63)
Rabu 07/11/2018 Beli 48.306,48 (-417,62)
Jual 48.889,62 (-402,21)
Selasa 06/11/2018 Beli 48.724,10 (-279,19)
Jual 49.291,83 (-302,76)
Senin 05/11/2018 Beli 49.003,29 (-368,63)
Jual 49.594,59 (-369,17)
Jumat 02/11/2018 Beli 49.371,92 (-345,28)
Jual 49.963,76 (-335,98)
Kamis 01/11/2018 Beli 49.717,20 (-105,23)
Jual 50.299,74 (-105,40)
Rabu 31/10/2018 Beli 49.822,43 (-49,28)
Jual 50.405,14 (-66,18)
Selasa 30/10/2018 Beli 49.871,71 (+78,88)
Jual 50.471,32 (+62,62)
Senin 29/10/2018 Beli 49.792,83 (+3,43)
Jual 50.408,70 (+36,25)
Jumat 26/10/2018 Beli 49.789,40 (-26,27)
Jual 50.372,45 (-26,49)
Kamis 25/10/2018 Beli 49.815,67 (+39,58)
Jual 50.398,94 (+39,44)
Rabu 24/10/2018 Beli 49.776,09 (-49,40)
Jual 50.359,50 (-49,47)
Selasa 23/10/2018 Beli 49.825,49 (+36,29)
Jual 50.408,97 (+36,16)
Senin 22/10/2018 Beli 49.789,20 (-111,95)
Jual 50.372,81 (-112,34)