Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Jumat 20/07/2018 Beli 47.632,71 (+333,01)
Jual 48.193,53 (+340,16)
Kamis 19/07/2018 Beli 47.299,70 (+23,97)
Jual 47.853,37 (+8,03)
Rabu 18/07/2018 Beli 47.275,73 (+65,05)
Jual 47.845,34 (+65,36)
Selasa 17/07/2018 Beli 47.210,68 (-47,65)
Jual 47.779,98 (-32,31)
Senin 16/07/2018 Beli 47.258,33 (+94,25)
Jual 47.812,29 (+94,04)
Jumat 13/07/2018 Beli 47.164,08 (-254,21)
Jual 47.718,25 (-254,63)
Kamis 12/07/2018 Beli 47.418,29 (+129,65)
Jual 47.972,88 (+129,68)
Rabu 11/07/2018 Beli 47.288,64 (+214,66)
Jual 47.843,20 (+215,02)
Selasa 10/07/2018 Beli 47.073,98 (-19,81)
Jual 47.628,18 (-19,85)
Senin 09/07/2018 Beli 47.093,79 (-238,66)
Jual 47.648,03 (-238,87)
Jumat 06/07/2018 Beli 47.332,45 (+72,63)
Jual 47.886,90 (+72,75)
Kamis 05/07/2018 Beli 47.259,82 (+160,81)
Jual 47.814,15 (+161,26)
Rabu 04/07/2018 Beli 47.099,01 (-294,45)
Jual 47.652,89 (-295,49)
Selasa 03/07/2018 Beli 47.393,46 (+287,41)
Jual 47.948,38 (+287,89)
Senin 02/07/2018 Beli 47.106,05 (-241,16)
Jual 47.660,49 (-241,56)
Jumat 29/06/2018 Beli 47.347,21 (+451,57)
Jual 47.902,05 (+459,11)
Kamis 28/06/2018 Beli 46.895,64 (+341,30)
Jual 47.442,94 (+341,68)
Rabu 27/06/2018 Beli 46.554,34
Jual 47.101,26
Selasa 26/06/2018 Beli 46.554,34 (+191,60)
Jual 47.101,26 (+191,93)
Senin 25/06/2018 Beli 46.362,74 (+40,52)
Jual 46.909,33 (+40,94)