Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Senin 28/05/2018 Beli 46.264,46 (-376,84)
Jual 46.804,64 (-384,62)
Jumat 25/05/2018 Beli 46.641,30 (-129,05)
Jual 47.189,26 (-129,27)
Kamis 24/05/2018 Beli 46.770,35 (+43,02)
Jual 47.318,53 (+43,09)
Rabu 23/05/2018 Beli 46.727,33 (+46,32)
Jual 47.275,44 (+46,40)
Selasa 22/05/2018 Beli 46.681,01 (+6,62)
Jual 47.229,04 (+6,63)
Senin 21/05/2018 Beli 46.674,39 (+243,69)
Jual 47.222,41 (+228,71)
Jumat 18/05/2018 Beli 46.430,70 (+90,53)
Jual 46.993,70 (+112,69)
Kamis 17/05/2018 Beli 46.340,17 (-81,54)
Jual 46.881,01 (-81,85)
Rabu 16/05/2018 Beli 46.421,71 (+199,05)
Jual 46.962,86 (+198,84)
Selasa 15/05/2018 Beli 46.222,66 (+161,05)
Jual 46.764,02 (+146,03)
Senin 14/05/2018 Beli 46.061,61 (-238,49)
Jual 46.617,99 (-223,42)
Jumat 11/05/2018 Beli 46.300,10 (-101,49)
Jual 46.841,41 (-101,84)
Rabu 09/05/2018 Beli 46.401,59 (+95,22)
Jual 46.943,25 (+95,03)
Selasa 08/05/2018 Beli 46.306,37 (+265,26)
Jual 46.848,22 (+265,69)
Senin 07/05/2018 Beli 46.041,11 (+58,35)
Jual 46.582,53 (+58,63)