Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Kamis 17/01/2019 Beli 46.461,08 (+28,50)
Jual 47.006,94 (+13,22)
Rabu 16/01/2019 Beli 46.432,58 (+212,26)
Jual 46.993,72 (+234,55)
Selasa 15/01/2019 Beli 46.220,32 (+75,11)
Jual 46.759,17 (+74,87)
Senin 14/01/2019 Beli 46.145,21 (-79,21)
Jual 46.684,30 (-79,34)
Jumat 11/01/2019 Beli 46.224,42 (-40,84)
Jual 46.763,64 (-71,68)
Kamis 10/01/2019 Beli 46.265,26 (-55,21)
Jual 46.835,32 (-30,60)
Rabu 09/01/2019 Beli 46.320,47 (+290,14)
Jual 46.865,92 (+297,23)
Selasa 08/01/2019 Beli 46.030,33 (-983,17)
Jual 46.568,69 (-1.012,97)
Senin 07/01/2019 Beli 47.013,50
Jual 47.581,66
Jumat 04/01/2019 Beli 47.013,50 (-392,69)
Jual 47.581,66 (-393,27)
Kamis 03/01/2019 Beli 47.406,19 (+14,03)
Jual 47.974,93 (+13,86)
Rabu 02/01/2019 Beli 47.392,16 (+40,86)
Jual 47.961,07 (+10,49)
Selasa 01/01/2019 Beli 47.351,30
Jual 47.950,58
Senin 31/12/2018 Beli 47.351,30 (-197,17)
Jual 47.950,58 (-156,73)
Jumat 28/12/2018 Beli 47.548,47 (-69,01)
Jual 48.107,31 (-69,12)
Kamis 27/12/2018 Beli 47.617,48 (-143,86)
Jual 48.176,43 (-160,20)
Rabu 26/12/2018 Beli 47.761,34 (+413,33)
Jual 48.336,63 (+436,70)
Selasa 25/12/2018 Beli 47.348,01
Jual 47.899,93
Senin 24/12/2018 Beli 47.348,01
Jual 47.899,93