Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Rabu 18/09/2019 Beli 46.024,97 (-123,06)
Jual 46.576,70 (-53,77)
Selasa 17/09/2019 Beli 46.148,03 (+290,04)
Jual 46.630,47 (+220,72)
Senin 16/09/2019 Beli 45.857,99 (+200,10)
Jual 46.409,75 (+276,15)
Jumat 13/09/2019 Beli 45.657,89 (-260,01)
Jual 46.133,60 (-335,63)
Kamis 12/09/2019 Beli 45.917,90 (-111,71)
Jual 46.469,23 (-36,20)
Rabu 11/09/2019 Beli 46.029,61 (+105,27)
Jual 46.505,43 (+105,30)
Selasa 10/09/2019 Beli 45.924,34 (-170,33)
Jual 46.400,13 (-246,77)
Senin 09/09/2019 Beli 46.094,67 (-184,94)
Jual 46.646,90 (-115,19)
Jumat 06/09/2019 Beli 46.279,61 (-42,76)
Jual 46.762,09 (-42,78)
Kamis 05/09/2019 Beli 46.322,37 (-229,13)
Jual 46.804,87 (-229,36)
Rabu 04/09/2019 Beli 46.551,50 (+3,29)
Jual 47.034,23 (+3,29)
Selasa 03/09/2019 Beli 46.548,21 (+88,85)
Jual 47.030,94 (+88,87)
Senin 02/09/2019 Beli 46.459,36 (-154,66)
Jual 46.942,07 (-154,70)
Jumat 30/08/2019 Beli 46.614,02 (-55,94)
Jual 47.096,77 (-55,96)
Kamis 29/08/2019 Beli 46.669,96 (-44,98)
Jual 47.152,73 (-123,00)
Rabu 28/08/2019 Beli 46.714,94 (+92,16)
Jual 47.275,73 (+92,35)
Selasa 27/08/2019 Beli 46.622,78 (+6,49)
Jual 47.183,38 (+7,61)
Senin 26/08/2019 Beli 46.616,29 (+8,79)
Jual 47.175,77 (+86,00)