Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Jumat 19/07/2019 Beli 45.446,49 (-191,84)
Jual 45.921,18 (-252,39)
Kamis 18/07/2019 Beli 45.638,33 (+58,69)
Jual 46.173,57 (+119,04)
Rabu 17/07/2019 Beli 45.579,64 (+63,87)
Jual 46.054,53 (+63,73)
Selasa 16/07/2019 Beli 45.515,77 (-147,83)
Jual 45.990,80 (-147,88)
Senin 15/07/2019 Beli 45.663,60 (-377,79)
Jual 46.138,68 (-377,92)
Jumat 12/07/2019 Beli 46.041,39 (-13,14)
Jual 46.516,60 (-13,14)
Kamis 11/07/2019 Beli 46.054,53 (-203,68)
Jual 46.529,74 (-210,32)
Rabu 10/07/2019 Beli 46.258,21 (+75,56)
Jual 46.740,06 (+75,58)
Selasa 09/07/2019 Beli 46.182,65 (-59,14)
Jual 46.664,48 (-136,05)
Senin 08/07/2019 Beli 46.241,79 (-79,37)
Jual 46.800,53 (-3,29)
Jumat 05/07/2019 Beli 46.321,16 (+138,21)
Jual 46.803,82 (+138,25)
Kamis 04/07/2019 Beli 46.182,95 (-177,69)
Jual 46.665,57 (-177,75)
Rabu 03/07/2019 Beli 46.360,64 (+65,81)
Jual 46.843,32 (+65,83)
Selasa 02/07/2019 Beli 46.294,83 (+45,24)
Jual 46.777,49 (-32,14)
Senin 01/07/2019 Beli 46.249,59 (-48,53)
Jual 46.809,63 (+28,85)
Jumat 28/06/2019 Beli 46.298,12 (-128,34)
Jual 46.780,78 (-128,37)
Kamis 27/06/2019 Beli 46.426,46 (-26,11)
Jual 46.909,15 (-119,57)
Rabu 26/06/2019 Beli 46.452,57 (+164,32)
Jual 47.028,72 (+257,82)
Selasa 25/06/2019 Beli 46.288,25 (-73,59)
Jual 46.770,90 (-150,66)
Senin 24/06/2019 Beli 46.361,84 (+145,98)
Jual 46.921,56 (+223,07)