Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs KWD (Kuwaiti Dinar)

Kurs KWD (Kuwaiti Dinar)
Tanggal Update BI
Rabu 19/09/2018 Beli 48.885,22 (-36,28)
Jual 49.454,91 (-59,30)
Selasa 18/09/2018 Beli 48.921,50 (+142,22)
Jual 49.514,21 (+165,23)
Senin 17/09/2018 Beli 48.779,28 (+95,24)
Jual 49.348,98 (+95,59)
Jumat 14/09/2018 Beli 48.684,04 (+135,23)
Jual 49.253,39 (+135,45)
Kamis 13/09/2018 Beli 48.548,81 (-211,49)
Jual 49.117,94 (-227,95)
Rabu 12/09/2018 Beli 48.760,30 (+76,26)
Jual 49.345,89 (+92,50)
Selasa 11/09/2018 Beli 48.684,04
Jual 49.253,39
Senin 10/09/2018 Beli 48.684,04 (-161,61)
Jual 49.253,39 (-161,87)
Jumat 07/09/2018 Beli 48.845,65 (-23,08)
Jual 49.415,26 (-23,13)
Kamis 06/09/2018 Beli 48.868,73 (-115,44)
Jual 49.438,39 (-122,23)
Rabu 05/09/2018 Beli 48.984,17 (+251,50)
Jual 49.560,62 (+258,14)
Selasa 04/09/2018 Beli 48.732,67 (+240,92)
Jual 49.302,48 (+241,32)
Senin 03/09/2018 Beli 48.491,75 (+184,82)
Jual 49.061,16 (+185,13)
Jumat 31/08/2018 Beli 48.306,93 (+165,63)
Jual 48.876,03 (+172,33)
Kamis 30/08/2018 Beli 48.141,30 (+39,62)
Jual 48.703,70 (+39,68)
Rabu 29/08/2018 Beli 48.101,68 (+143,24)
Jual 48.664,02 (+128,00)
Selasa 28/08/2018 Beli 47.958,44 (+13,19)
Jual 48.536,02 (+29,25)
Senin 27/08/2018 Beli 47.945,25 (-116,71)
Jual 48.506,77 (-132,60)