| Kurs MYR (Malaysian Ringgit) | |||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | BTN | ||||||||
| Bank Notes | DD/TT | Special Rate | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | |||
| Rabu 07/10/2026 | Beli | 4.359,21 (+0,43) | 4.190,00 | 4.190,00 | 4.362,00 | 4.316,88 | 4.366,32 | 4.160,00 | 4.185,00 | 4.350,00 | 4.357,09 | 4.364,90 | 4.359,00 | 4.191,00 | 4.297,00 |
| Jual | 4.407,33 (+0,43) | 4.547,00 | 4.547,00 | 4.386,00 | 4.420,15 | 4.383,27 | 4.580,00 | 4.535,00 | 4.399,00 | 4.391,22 | 4.384,46 | 4.378,00 | 4.611,00 | 4.505,00 | |
| Selasa 06/10/2026 | Beli | 4.358,78 (+0,36) | 4.194,00 | 4.194,00 | 4.375,00 | 4.315,83 | 4.335,70 | 4.165,00 | 4.183,00 | 4.359,00 | 4.347,72 | 4.355,46 | 4.368,00 | 4.190,00 | 4.296,00 |
| Jual | 4.406,90 (-0,72) | 4.551,00 | 4.551,00 | 4.393,00 | 4.418,52 | 4.418,07 | 4.585,00 | 4.533,00 | 4.408,00 | 4.406,24 | 4.399,46 | 4.386,00 | 4.612,00 | 4.506,00 | |
| Senin 05/10/2026 | Beli | 4.358,42 (-7,36) | 4.191,00 | 4.191,00 | 4.371,00 | 4.318,26 | 4.339,50 | 4.150,00 | 4.185,00 | 4.341,00 | 4.351,37 | 4.358,06 | 4.369,00 | 4.190,00 | 4.297,00 |
| Jual | 4.407,62 (-7,44) | 4.549,00 | 4.549,00 | 4.391,00 | 4.419,89 | 4.419,76 | 4.570,00 | 4.535,00 | 4.411,00 | 4.412,38 | 4.404,51 | 4.388,00 | 4.575,00 | 4.469,00 | |
| Jumat 02/10/2026 | Beli | 4.365,78 (+9,27) | 4.189,00 | 4.199,00 | 4.381,00 | 4.318,65 | 4.333,84 | 4.172,00 | 4.199,00 | 4.359,00 | 4.343,90 | 4.351,64 | 4.362,00 | 4.201,00 | 4.307,00 |
| Jual | 4.415,06 (+11,54) | 4.546,00 | 4.557,00 | 4.400,00 | 4.420,41 | 4.428,35 | 4.592,00 | 4.549,00 | 4.410,00 | 4.411,40 | 4.403,53 | 4.381,00 | 4.589,00 | 4.483,00 | |
| Kamis 01/10/2026 | Beli | 4.356,51 (-31,63) | 4.189,00 | 4.189,00 | 4.371,00 | 4.327,85 | 4.353,78 | 4.169,00 | 4.184,00 | 4.362,00 | 4.362,88 | 4.370,65 | 4.382,00 | 4.204,00 | 4.310,00 |
| Jual | 4.403,52 (-33,07) | 4.546,00 | 4.546,00 | 4.391,00 | 4.430,66 | 4.435,33 | 4.589,00 | 4.534,00 | 4.411,00 | 4.425,06 | 4.417,17 | 4.401,00 | 4.582,00 | 4.476,00 | |
| Rabu 30/09/2026 | Beli | 4.388,14 (+14,47) | 4.207,00 | 4.207,00 | 4.391,00 | 4.314,49 | 4.344,50 | 4.178,00 | 4.193,00 | 4.359,00 | 4.354,09 | 4.361,85 | 4.364,00 | 4.214,00 | 4.320,00 |
| Jual | 4.436,59 (+13,55) | 4.566,00 | 4.566,00 | 4.410,00 | 4.417,37 | 4.429,21 | 4.598,00 | 4.543,00 | 4.410,00 | 4.415,20 | 4.407,32 | 4.382,00 | 4.592,00 | 4.486,00 | |
| Selasa 29/09/2026 | Beli | 4.373,67 (-3,31) | 4.213,00 | 4.203,00 | 4.395,00 | 4.346,07 | 4.356,85 | 4.189,00 | 4.207,00 | 4.385,00 | 4.367,45 | 4.375,76 | 4.393,00 | 3.906,00 | 4.012,00 |
| Jual | 4.423,04 (-4,44) | 4.573,00 | 4.561,00 | 4.415,00 | 4.448,14 | 4.443,25 | 4.609,00 | 4.557,00 | 4.436,00 | 4.430,78 | 4.423,97 | 4.411,00 | 4.283,00 | 4.177,00 | |
| Senin 28/09/2026 | Beli | 4.376,98 (+10,01) | 4.202,00 | 4.202,00 | 4.394,00 | 4.333,62 | 4.354,85 | 4.184,00 | 4.205,00 | 4.366,00 | 4.366,07 | 4.373,85 | 4.387,00 | 4.210,00 | 4.316,00 |
| Jual | 4.427,48 (+11,20) | 4.561,00 | 4.561,00 | 4.413,00 | 4.436,52 | 4.437,50 | 4.604,00 | 4.555,00 | 4.416,00 | 4.427,78 | 4.419,88 | 4.406,00 | 4.588,00 | 4.482,00 | |
| Jumat 25/09/2026 | Beli | 4.366,97 (+26,37) | 4.208,00 | 4.208,00 | 4.394,00 | 4.332,88 | 4.344,42 | 4.183,00 | 4.198,00 | 4.373,00 | 4.357,50 | 4.365,28 | 4.377,00 | 4.218,00 | 4.324,00 |
| Jual | 4.416,28 (+26,68) | 4.568,00 | 4.568,00 | 4.415,00 | 4.437,18 | 4.440,36 | 4.603,00 | 4.548,00 | 4.424,00 | 4.427,74 | 4.418,74 | 4.396,00 | 4.596,00 | 4.490,00 | |
| Kamis 24/09/2026 | Beli | 4.340,60 (-20,57) | 4.178,00 | 4.178,00 | 4.364,00 | 4.326,04 | 4.345,68 | 4.152,00 | 4.181,00 | 4.355,00 | 4.352,06 | 4.360,35 | 4.377,00 | 4.179,00 | 4.285,00 |
| Jual | 4.389,60 (-19,73) | 4.534,00 | 4.534,00 | 4.381,00 | 4.428,03 | 4.428,28 | 4.572,00 | 4.531,00 | 4.406,00 | 4.414,69 | 4.406,28 | 4.396,00 | 4.602,00 | 4.495,00 | |
| Rabu 23/09/2026 | Beli | 4.361,17 (+16,00) | 4.195,00 | 4.201,00 | 4.375,00 | 4.310,66 | 4.322,88 | 4.163,00 | 4.188,00 | 4.350,00 | 4.334,02 | 4.341,76 | 4.351,00 | 4.194,00 | 4.300,00 |
| Jual | 4.409,33 (+15,11) | 4.553,00 | 4.560,00 | 4.394,00 | 4.412,45 | 4.407,30 | 4.583,00 | 4.538,00 | 4.401,00 | 4.394,83 | 4.386,97 | 4.371,00 | 4.617,00 | 4.511,00 | |
| Selasa 22/09/2026 | Beli | 4.345,17 (+21,36) | 4.173,00 | 4.173,00 | 4.371,00 | 4.320,43 | 4.337,81 | 4.172,00 | 4.189,00 | 4.365,00 | 4.351,54 | 4.359,31 | 4.369,00 | 4.129,00 | 4.235,00 |
| Jual | 4.394,22 (+21,07) | 4.529,00 | 4.529,00 | 4.391,00 | 4.423,38 | 4.424,88 | 4.592,00 | 4.539,00 | 4.415,00 | 4.413,79 | 4.405,90 | 4.387,00 | 4.552,00 | 4.446,00 | |
| Senin 21/09/2026 | Beli | 4.323,81 (+16,51) | 4.169,00 | 4.169,00 | 4.354,00 | 4.315,21 | 4.336,88 | 4.144,00 | 4.164,00 | 4.339,00 | 4.346,44 | 4.354,20 | 4.363,00 | 4.172,00 | 4.278,00 |
| Jual | 4.373,15 (+17,25) | 4.526,00 | 4.526,00 | 4.374,00 | 4.418,18 | 4.418,27 | 4.564,00 | 4.514,00 | 4.389,00 | 4.408,62 | 4.400,73 | 4.382,00 | 4.595,00 | 4.488,00 | |
| Jumat 18/09/2026 | Beli | 4.307,30 (-0,03) | 4.156,00 | 4.156,00 | 4.330,00 | 4.285,19 | 4.300,52 | 4.131,00 | 4.152,00 | 4.324,00 | 4.319,18 | 4.327,95 | 4.334,00 | 4.153,00 | 4.259,00 |
| Jual | 4.355,90 (-4,31) | 4.511,00 | 4.511,00 | 4.352,00 | 4.387,84 | 4.396,75 | 4.551,00 | 4.502,00 | 4.374,00 | 4.385,99 | 4.379,22 | 4.353,00 | 4.576,00 | 4.470,00 | |
| Kamis 17/09/2026 | Beli | 4.307,33 (-1,29) | 4.141,00 | 4.141,00 | 4.313,00 | 4.269,05 | 4.289,40 | 4.117,00 | 4.139,00 | 4.305,00 | 4.302,90 | 4.310,05 | 4.319,00 | 4.143,00 | 4.249,00 |
| Jual | 4.360,21 (+2,42) | 4.494,00 | 4.494,00 | 4.333,00 | 4.370,03 | 4.371,04 | 4.537,00 | 4.489,00 | 4.358,00 | 4.361,45 | 4.353,67 | 4.337,00 | 4.565,00 | 4.458,00 | |
| Rabu 16/09/2026 | Beli | 4.308,62 (+6,87) | 4.142,00 | 4.142,00 | 4.319,00 | 4.275,27 | 4.285,83 | 4.124,00 | 4.146,00 | 4.305,00 | 4.309,27 | 4.316,98 | 4.324,00 | 4.148,00 | 4.254,00 |
| Jual | 4.357,79 (+8,55) | 4.496,00 | 4.496,00 | 4.340,00 | 4.381,91 | 4.370,69 | 4.544,00 | 4.496,00 | 4.360,00 | 4.370,39 | 4.365,78 | 4.346,00 | 4.574,00 | 4.468,00 | |
| Selasa 15/09/2026 | Beli | 4.301,75 (-2,58) | 4.135,00 | 4.147,00 | 4.317,00 | 4.271,25 | 4.287,38 | 4.116,00 | 4.140,00 | 4.307,00 | 4.301,38 | 4.309,08 | 4.319,00 | 4.141,00 | 4.247,00 |
| Jual | 4.349,24 (-3,70) | 4.490,00 | 4.502,00 | 4.336,00 | 4.374,77 | 4.369,14 | 4.536,00 | 4.490,00 | 4.356,00 | 4.360,64 | 4.352,84 | 4.337,00 | 4.564,00 | 4.458,00 | |
| Senin 14/09/2026 | Beli | 4.304,33 (+12,00) | 4.135,00 | 4.135,00 | 4.315,00 | 4.274,89 | 4.292,73 | 4.109,00 | 4.128,00 | 4.303,00 | 4.306,84 | 4.314,56 | 4.317,00 | 4.132,00 | 4.238,00 |
| Jual | 4.352,94 (+12,13) | 4.490,00 | 4.490,00 | 4.332,00 | 4.376,46 | 4.374,87 | 4.529,00 | 4.478,00 | 4.352,00 | 4.367,69 | 4.359,85 | 4.335,00 | 4.553,00 | 4.447,00 | |