Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs MYR (Malaysian Ringgit)

Kurs MYR (Malaysian Ringgit)
Tanggal Update BI BCA CIMB BTN
DD/TT e-Rate Bank Notes Bank Notes
Senin 28/05/2018 Beli 3.511,92 (-25,09) 3.457,00 3.475,00 3.438,39 3.391,00
Jual 3.551,51 (-23,83) 3.562,00 3.555,00 3.688,99 3.733,00
Jumat 25/05/2018 Beli 3.537,01 (-5,79) 3.494,00 3.509,00 3.387,62 3.391,00
Jual 3.575,34 (-5,75) 3.599,00 3.589,00 4.139,28 3.733,00
Kamis 24/05/2018 Beli 3.542,80 (-8,76) 3.500,00 3.514,00 3.399,32 3.391,00
Jual 3.581,09 (-8,89) 3.605,00 3.594,00 4.156,69 3.733,00
Rabu 23/05/2018 Beli 3.551,56 (+5,31) 3.514,00 3.531,00 3.399,32 3.391,00
Jual 3.589,98 (+5,33) 3.619,00 3.611,00 4.174,57 3.733,00
Selasa 22/05/2018 Beli 3.546,25 (+0,50) 3.509,00 3.524,00 3.399,32 3.391,00
Jual 3.584,65 (-1,31) 3.614,00 3.604,00 4.174,57 3.733,00
Senin 21/05/2018 Beli 3.545,75 (+19,12) 3.512,00 3.526,00 3.392,10 3.391,00
Jual 3.585,96 (+20,06) 3.617,00 3.606,00 4.156,69 3.733,00
Jumat 18/05/2018 Beli 3.526,63 (-2,60) 3.506,00 3.520,00 3.365,62 3.379,00
Jual 3.565,90 (-3,11) 3.611,00 3.600,00 4.121,28 3.716,00
Kamis 17/05/2018 Beli 3.529,23 (-6,83) 3.488,00 3.502,00 3.458,62 3.379,00
Jual 3.569,01 (-5,95) 3.593,00 3.582,00 3.582,28 3.716,00
Rabu 16/05/2018 Beli 3.536,06 (+7,99) 3.498,00 3.512,00 3.474,16 3.383,00
Jual 3.574,96 (+7,87) 3.603,00 3.592,00 3.749,37 3.725,00
Selasa 15/05/2018 Beli 3.528,07 (+41,11) 3.487,00 3.507,00 3.446,71 3.384,00
Jual 3.567,09 (+42,37) 3.592,00 3.587,00 3.724,04 3.726,00
Senin 14/05/2018 Beli 3.486,96 (-49,09) 3.486,00 3.501,00 3.458,13  
Jual 3.524,72 (-51,27) 3.592,00 3.581,00 3.734,04  
Jumat 11/05/2018 Beli 3.536,05 (-6,58) 3.481,00 3.495,00 3.453,73 3.384,00
Jual 3.575,99 (-6,58) 3.586,00 3.575,00 3.729,49 3.726,00
Rabu 09/05/2018 Beli 3.542,63 (+6,93) 3.510,00 3.525,00 3.479,06 3.394,00
Jual 3.582,57 (+8,72) 3.616,00 3.605,00 3.754,79 3.736,00
Selasa 08/05/2018 Beli 3.535,70 (+13,12) 3.503,00   3.473,99 3.383,00
Jual 3.573,85 (+12,60) 3.609,00   3.749,73 3.724,00
Senin 07/05/2018 Beli 3.522,58 (-1,17) 3.493,00   3.465,74 3.376,00
Jual 3.561,25 (-1,68) 3.599,00   3.743,46 3.718,00