| Kurs MYR (Malaysian Ringgit) | ||||||||||||||||||
| Tanggal Update | BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | BTN | ||||||||||
| Bank Notes | DD/TT | Special Rate | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | |||
| Jumat 08/05/2026 | Beli | 4.415,95 (+33,87) | 4.234,00 | 4.234,00 | 4.418,00 | 4.375,05 | 4.393,34 | 4.225,00 | 4.260,00 | 4.400,00 | 4.404,58 | 4.405,70 | 4.417,00 | 4.168,13 | 4.168,13 | 4.404,80 | 4.243,00 | 4.349,00 |
| Jual | 4.466,04 (+35,43) | 4.609,00 | 4.609,00 | 4.439,00 | 4.485,05 | 4.471,54 | 4.645,00 | 4.610,00 | 4.472,00 | 4.466,48 | 4.463,62 | 4.436,00 | 4.724,01 | 4.724,01 | 4.468,76 | 4.672,00 | 4.565,00 | |
| Kamis 07/05/2026 | Beli | 4.382,08 (+9,35) | 4.239,00 | 4.239,00 | 4.425,00 | 4.374,90 | 4.389,13 | 4.217,00 | 4.252,00 | 4.415,00 | 4.402,49 | 4.405,87 | 4.422,00 | 4.191,45 | 4.191,45 | 4.424,29 | 4.243,00 | 4.349,00 |
| Jual | 4.430,61 (+9,47) | 4.615,00 | 4.615,00 | 4.446,00 | 4.485,90 | 4.464,88 | 4.637,00 | 4.602,00 | 4.466,00 | 4.474,16 | 4.461,53 | 4.441,00 | 4.724,53 | 4.724,53 | 4.460,47 | 4.672,00 | 4.565,00 | |
| Rabu 06/05/2026 | Beli | 4.372,73 (+6,60) | 4.213,00 | 4.213,00 | 4.388,00 | 4.361,45 | 4.382,93 | 4.180,00 | 4.215,00 | 4.374,00 | 4.390,95 | 4.394,30 | 4.396,00 | 4.198,00 | 4.305,00 | |||
| Jual | 4.421,14 (+5,55) | 4.584,00 | 4.584,00 | 4.411,00 | 4.471,45 | 4.464,01 | 4.600,00 | 4.565,00 | 4.425,00 | 4.460,08 | 4.450,97 | 4.415,00 | 4.626,00 | 4.519,00 | ||||
| Selasa 05/05/2026 | Beli | 4.366,13 (+12,88) | 4.205,00 | 4.185,00 | 4.384,00 | 4.336,05 | 4.357,80 | 4.175,00 | 4.210,00 | 4.370,00 | 4.367,52 | 4.370,82 | 4.385,00 | 4.198,00 | 4.305,00 | |||
| Jual | 4.415,59 (+13,05) | 4.574,00 | 4.553,00 | 4.404,00 | 4.445,05 | 4.431,73 | 4.595,00 | 4.560,00 | 4.422,00 | 4.426,58 | 4.425,46 | 4.404,00 | 4.626,00 | 4.519,00 | ||||
| Senin 04/05/2026 | Beli | 4.353,25 (-7,33) | 4.185,00 | 4.185,00 | 4.365,00 | 4.337,45 | 4.359,06 | 4.165,00 | 4.200,00 | 4.365,00 | 4.370,35 | 4.373,65 | 4.383,00 | 4.036,00 | 4.142,00 | |||
| Jual | 4.402,54 (-6,33) | 4.553,00 | 4.553,00 | 4.387,00 | 4.446,45 | 4.435,31 | 4.585,00 | 4.550,00 | 4.415,00 | 4.424,59 | 4.422,34 | 4.401,00 | 4.417,00 | 4.310,00 | ||||
| Jumat 01/05/2026 | Beli | 4.360,58 | 4.188,00 | 4.188,00 | 4.368,00 | 4.312,90 | 4.329,28 | 4.144,00 | 4.179,00 | 4.335,00 | 4.334,12 | 4.337,39 | 4.362,00 | 4.036,00 | 4.142,00 | |||
| Jual | 4.408,87 | 4.557,00 | 4.557,00 | 4.387,00 | 4.421,90 | 4.408,54 | 4.564,00 | 4.529,00 | 4.405,00 | 4.401,06 | 4.395,50 | 4.381,00 | 4.417,00 | 4.310,00 | ||||
| Kamis 30/04/2026 | Beli | 4.360,58 (+20,98) | 4.179,00 | 4.188,00 | 4.368,00 | 4.312,90 | 4.329,28 | 4.163,00 | 4.198,00 | 4.356,00 | 4.334,67 | 4.337,93 | 4.362,00 | 4.036,00 | 4.142,00 | |||
| Jual | 4.408,87 (+21,22) | 4.548,00 | 4.557,00 | 4.387,00 | 4.421,90 | 4.408,54 | 4.583,00 | 4.548,00 | 4.408,00 | 4.398,84 | 4.393,28 | 4.381,00 | 4.417,00 | 4.310,00 | ||||
| Rabu 29/04/2026 | Beli | 4.339,60 (+6,72) | 4.167,00 | 4.179,00 | 4.362,00 | 4.326,70 | 4.347,58 | 4.156,00 | 4.191,00 | 4.358,00 | 4.354,57 | 4.357,32 | 4.374,00 | 4.036,00 | 4.142,00 | |||
| Jual | 4.387,65 (+6,80) | 4.535,00 | 4.548,00 | 4.381,00 | 4.435,70 | 4.423,87 | 4.576,00 | 4.541,00 | 4.409,00 | 4.420,61 | 4.415,00 | 4.392,00 | 4.417,00 | 4.310,00 | ||||
| Selasa 28/04/2026 | Beli | 4.332,88 (-5,15) | 4.164,00 | 4.167,00 | 4.350,00 | 4.307,85 | 4.329,97 | 4.152,00 | 4.187,00 | 4.330,00 | 4.336,52 | 4.339,81 | 4.351,00 | 4.036,00 | 4.142,00 | |||
| Jual | 4.380,85 (-5,20) | 4.532,00 | 4.535,00 | 4.370,00 | 4.416,85 | 4.402,10 | 4.572,00 | 4.537,00 | 4.401,00 | 4.397,77 | 4.391,07 | 4.370,00 | 4.417,00 | 4.310,00 | ||||
| Senin 27/04/2026 | Beli | 4.338,03 (-5,34) | 4.158,00 | 4.164,00 | 4.339,00 | 4.297,85 | 4.319,91 | 4.139,00 | 4.174,00 | 4.323,00 | 4.326,98 | 4.330,26 | 4.341,00 | 4.036,00 | 4.142,00 | |||
| Jual | 4.386,05 (-6,51) | 4.524,00 | 4.532,00 | 4.366,00 | 4.406,85 | 4.390,81 | 4.559,00 | 4.524,00 | 4.394,00 | 4.387,46 | 4.379,67 | 4.360,00 | 4.417,00 | 4.310,00 | ||||
| Jumat 24/04/2026 | Beli | 4.343,37 (+21,47) | 4.162,00 | 4.172,00 | 4.343,00 | 4.291,45 | 4.308,25 | 4.134,00 | 4.169,00 | 4.317,00 | 4.314,63 | 4.317,89 | 4.334,00 | 4.036,00 | 4.142,00 | |||
| Jual | 4.392,56 (+21,70) | 4.528,00 | 4.538,00 | 4.363,00 | 4.400,45 | 4.385,10 | 4.554,00 | 4.519,00 | 4.388,00 | 4.382,43 | 4.374,68 | 4.352,00 | 4.417,00 | 4.310,00 | ||||
| Kamis 23/04/2026 | Beli | 4.321,90 (+11,49) | 4.172,00 | 4.169,00 | 4.361,00 | 4.306,80 | 4.326,73 | 4.150,00 | 4.185,00 | 4.308,00 | 4.328,47 | 4.331,73 | 4.354,00 | 4.036,00 | 4.142,00 | |||
| Jual | 4.370,86 (+12,72) | 4.538,00 | 4.536,00 | 4.379,00 | 4.415,80 | 4.397,67 | 4.570,00 | 4.535,00 | 4.420,00 | 4.386,54 | 4.381,00 | 4.373,00 | 4.417,00 | 4.310,00 | ||||
| Rabu 22/04/2026 | Beli | 4.310,41 (-9,64) | 4.145,00 | 4.145,00 | 4.326,00 | 4.291,35 | 4.311,27 | 4.128,00 | 4.163,00 | 4.288,00 | 4.318,86 | 4.322,14 | 4.334,00 | 4.036,00 | 4.142,00 | |||
| Jual | 4.358,14 (-9,74) | 4.510,00 | 4.510,00 | 4.345,00 | 4.400,35 | 4.384,27 | 4.548,00 | 4.513,00 | 4.400,00 | 4.380,55 | 4.373,89 | 4.351,00 | 4.417,00 | 4.310,00 | ||||
| Selasa 21/04/2026 | Beli | 4.320,05 (+1,10) | 4.156,00 | 4.156,00 | 4.325,00 | 4.276,60 | 4.303,24 | 4.125,00 | 4.160,00 | 4.281,00 | 4.306,79 | 4.311,69 | 4.322,00 | 4.093,68 | 4.093,68 | 4.319,55 | 4.036,00 | 4.142,00 |
| Jual | 4.367,88 (+0,01) | 4.523,00 | 4.523,00 | 4.345,00 | 4.385,60 | 4.372,83 | 4.545,00 | 4.510,00 | 4.392,00 | 4.366,20 | 4.362,32 | 4.340,00 | 4.600,53 | 4.600,53 | 4.354,72 | 4.417,00 | 4.310,00 | |
| Senin 20/04/2026 | Beli | 4.318,95 (+7,45) | 4.150,00 | 4.150,00 | 4.329,00 | 4.281,50 | 4.304,83 | 4.133,00 | 4.168,00 | 4.319,00 | 4.308,23 | 4.311,49 | 4.328,00 | 4.088,31 | 4.088,31 | 4.312,32 | 4.036,00 | 4.142,00 |
| Jual | 4.367,87 (+8,63) | 4.516,00 | 4.516,00 | 4.348,00 | 4.390,50 | 4.375,53 | 4.553,00 | 4.518,00 | 4.371,00 | 4.368,90 | 4.363,35 | 4.346,00 | 4.629,40 | 4.629,40 | 4.365,21 | 4.417,00 | 4.310,00 | |
| Jumat 17/04/2026 | Beli | 4.311,50 (-4,11) | 4.144,00 | 4.150,00 | 4.324,00 | 4.286,75 | 4.309,86 | 4.127,00 | 4.162,00 | 4.310,00 | 4.316,89 | 4.320,16 | 4.329,00 | 4.036,00 | 4.142,00 | |||
| Jual | 4.359,24 (-5,27) | 4.510,00 | 4.516,00 | 4.345,00 | 4.395,75 | 4.383,15 | 4.547,00 | 4.512,00 | 4.382,00 | 4.379,84 | 4.373,17 | 4.348,00 | 4.417,00 | 4.310,00 | ||||
| Kamis 16/04/2026 | Beli | 4.315,61 (+10,22) | 4.141,00 | 4.141,00 | 4.326,00 | 4.276,60 | 4.298,88 | 4.117,00 | 4.152,00 | 4.303,00 | 4.305,17 | 4.308,43 | 4.323,00 | 4.036,00 | 4.142,00 | |||
| Jual | 4.364,51 (+9,26) | 4.507,00 | 4.507,00 | 4.347,00 | 4.385,60 | 4.370,60 | 4.537,00 | 4.502,00 | 4.374,00 | 4.369,13 | 4.358,06 | 4.342,00 | 4.417,00 | 4.310,00 | ||||
| Rabu 15/04/2026 | Beli | 4.305,39 (+19,51) | 4.135,00 | 4.141,00 | 4.331,00 | 4.280,90 | 4.294,32 | 4.130,00 | 4.165,00 | 4.315,00 | 4.299,57 | 4.302,82 | 4.326,00 | 4.036,00 | 4.142,00 | |||
| Jual | 4.355,25 (+20,84) | 4.500,00 | 4.507,00 | 4.351,00 | 4.389,90 | 4.370,46 | 4.550,00 | 4.515,00 | 4.366,00 | 4.364,70 | 4.356,96 | 4.345,00 | 4.417,00 | 4.310,00 | ||||
| Selasa 14/04/2026 | Beli | 4.285,88 (+0,34) | 4.116,00 | 4.135,00 | 4.322,00 | 4.269,15 | 4.295,70 | 4.118,00 | 4.153,00 | 4.302,00 | 4.308,06 | 4.311,32 | 4.320,00 | 4.036,00 | 4.142,00 | |||
| Jual | 4.334,41 (-0,75) | 4.478,00 | 4.500,00 | 4.342,00 | 4.378,15 | 4.367,71 | 4.538,00 | 4.503,00 | 4.353,00 | 4.365,16 | 4.356,31 | 4.338,00 | 4.417,00 | 4.310,00 | ||||
| Senin 13/04/2026 | Beli | 4.285,54 (+24,68) | 4.116,00 | 4.116,00 | 4.301,00 | 4.247,60 | 4.269,76 | 4.096,00 | 4.131,00 | 4.286,00 | 4.281,23 | 4.284,46 | 4.292,00 | 4.036,00 | 4.142,00 | |||
| Jual | 4.335,16 (+26,07) | 4.478,00 | 4.478,00 | 4.320,00 | 4.355,60 | 4.343,86 | 4.516,00 | 4.481,00 | 4.337,00 | 4.340,69 | 4.334,13 | 4.310,00 | 4.417,00 | 4.310,00 | ||||