Mata Uang : USD    SGD    AUD    EUR    CNY    HKD    GBP    JPY    CAD    NZD    MYR    THB    SAR    PHP    KRW    VND    PGK    LAK    KWD    BND   

Kurs MYR (Malaysian Ringgit)

Kurs MYR (Malaysian Ringgit)
Tanggal Update BI BCA CIMB BTN
DD/TT e-Rate Bank Notes Bank Notes
Jumat 22/06/2018 Beli 3.494,65 (-0,74) 3.464,00 3.478,00 3.311,25 3.391,00
Jual 3.532,65 (-1,17) 3.568,00 3.558,00 4.149,37 3.733,00
Kamis 21/06/2018 Beli 3.495,39 (+22,63) 3.456,00 3.470,00 3.278,68 3.391,00
Jual 3.533,82 (+23,27) 3.560,00 3.550,00 4.098,36 3.733,00
Rabu 20/06/2018 Beli 3.472,76 3.433,00 3.447,00 3.278,68 3.391,00
Jual 3.510,55 3.537,00 3.527,00 4.115,22 3.733,00
Selasa 19/06/2018 Beli 3.472,76 3.433,00 3.447,00 3.278,68 3.391,00
Jual 3.510,55 3.537,00 3.527,00 4.115,22 3.733,00
Senin 18/06/2018 Beli 3.472,76 3.433,00 3.447,00 3.278,68 3.391,00
Jual 3.510,55 3.537,00 3.527,00 4.115,22 3.733,00
Jumat 15/06/2018 Beli 3.472,76 3.433,00 3.447,00 3.278,68 3.391,00
Jual 3.510,55 3.537,00 3.527,00 4.115,22 3.733,00
Kamis 14/06/2018 Beli 3.472,76 3.433,00 3.447,00 3.278,68 3.391,00
Jual 3.510,55 3.537,00 3.527,00 4.115,22 3.733,00
Rabu 13/06/2018 Beli 3.472,76 3.433,00 3.447,00 3.278,68 3.391,00
Jual 3.510,55 3.537,00 3.527,00 4.115,22 3.733,00
Selasa 12/06/2018 Beli 3.472,76 3.433,00 3.447,00 3.278,68 3.391,00
Jual 3.510,55 3.537,00 3.527,00 4.115,22 3.733,00
Senin 11/06/2018 Beli 3.472,76 3.433,00 3.447,00 3.278,68 3.391,00
Jual 3.510,55 3.537,00 3.527,00 4.115,22 3.733,00
Jumat 08/06/2018 Beli 3.472,76 (+3,06) 3.433,00 3.447,00 3.278,68 3.391,00
Jual 3.510,55 (+3,50) 3.537,00 3.527,00 4.115,22 3.733,00
Kamis 07/06/2018 Beli 3.469,70 (-3,51) 3.430,00 3.444,00 3.322,30 3.391,00
Jual 3.507,05 (-5,29) 3.534,00 3.524,00 4.052,50 3.733,00
Rabu 06/06/2018 Beli 3.473,21 (-1,27) 3.430,00 3.445,00 3.333,09 3.391,00
Jual 3.512,34 (+0,51) 3.535,00 3.525,00 4.052,50 3.733,00
Selasa 05/06/2018 Beli 3.474,48 (+5,52) 3.436,00 3.454,00 3.046,62 3.391,00
Jual 3.511,83 (+5,54) 3.541,00 3.534,00 3.560,46 3.733,00
Senin 04/06/2018 Beli 3.468,96 (-22,24) 3.441,00 3.456,00 3.046,62 3.391,00
Jual 3.506,29 (-24,56) 3.546,00 3.536,00 3.560,46 3.733,00
Jumat 01/06/2018 Beli 3.491,20 3.437,00 3.451,00 3.343,95 3.391,00
Jual 3.530,85 3.541,00 3.531,00 4.069,51 3.733,00
Kamis 31/05/2018 Beli 3.491,20 (-1,92) 3.437,00 3.451,00 3.343,95 3.391,00
Jual 3.530,85 (-0,83) 3.541,00 3.531,00 4.069,51 3.733,00
Rabu 30/05/2018 Beli 3.493,12 (-18,80) 3.453,00 3.468,00 3.343,95 3.391,00
Jual 3.531,68 (-19,83) 3.557,00 3.548,00 4.069,51 3.733,00
Selasa 29/05/2018 Beli 3.511,92 3.460,00 3.475,00 3.438,39 3.391,00
Jual 3.551,51 3.565,00 3.555,00 3.688,99 3.733,00
Senin 28/05/2018 Beli 3.511,92 (-25,09) 3.460,00 3.475,00 3.438,39 3.391,00
Jual 3.551,51 (-23,83) 3.565,00 3.555,00 3.688,99 3.733,00